조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.20 | +0.0200 | +0.04% | 50.23 | 50.24 | 50.19 | 205,562 |
| 2026-06-17 | 50.18 | -0.0300 | -0.06% | 50.22 | 50.22 | 50.17 | 108,839 |
| 2026-06-16 | 50.21 | +0.0400 | +0.08% | 50.15 | 50.21 | 50.15 | 187,362 |
| 2026-06-15 | 50.17 | 0.00 | 0.00% | 50.13 | 50.20 | 50.13 | 333,640 |
| 2026-06-12 | 50.17 | +0.0300 | +0.06% | 50.16 | 50.18 | 50.14 | 311,354 |
| 2026-06-11 | 50.14 | +0.0400 | +0.08% | 50.14 | 50.16 | 50.10 | 274,828 |
| 2026-06-10 | 50.10 | +0.0100 | +0.02% | 50.11 | 50.12 | 50.09 | 193,062 |
| 2026-06-09 | 50.09 | +0.0200 | +0.04% | 50.05 | 50.11 | 50.05 | 126,899 |
| 2026-06-08 | 50.07 | -0.0100 | -0.02% | 50.06 | 50.11 | 50.06 | 117,380 |
| 2026-06-05 | 50.08 | -0.0200 | -0.04% | 50.12 | 50.12 | 50.07 | 175,891 |
| 2026-06-04 | 50.10 | 0.00 | 0.00% | 50.08 | 50.13 | 50.08 | 219,545 |
| 2026-06-03 | 50.10 | -0.0100 | -0.02% | 50.09 | 50.12 | 50.08 | 160,816 |
| 2026-06-02 | 50.11 | +0.0200 | +0.04% | 50.06 | 50.13 | 50.06 | 296,453 |
| 2026-06-01 | 50.09 | +0.0100 | +0.02% | 50.07 | 50.10 | 50.06 | 232,077 |
| 2026-05-29 | 50.08 | 0.00 | 0.00% | 50.10 | 50.11 | 50.08 | 231,350 |
| 2026-05-28 | 50.08 | -0.1200 | -0.24% | 50.07 | 50.10 | 50.02 | 175,055 |
| 2026-05-27 | 50.20 | +0.0100 | +0.02% | 50.18 | 50.22 | 50.18 | 399,599 |
| 2026-05-26 | 50.19 | +0.0300 | +0.06% | 50.23 | 50.23 | 50.18 | 259,351 |
| 2026-05-22 | 50.16 | +0.0200 | +0.04% | 50.11 | 50.17 | 50.11 | 164,114 |
| 2026-05-21 | 50.14 | +0.0070 | +0.01% | 50.15 | 50.15 | 50.10 | 121,871 |