조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 50.21 | -0.0150 | -0.03% | 50.24 | 50.26 | 50.21 | 151,219 |
| 2026-04-22 | 50.23 | +0.0150 | +0.03% | 50.25 | 50.25 | 50.20 | 118,500 |
| 2026-04-21 | 50.21 | 0.00 | 0.00% | 50.21 | 50.24 | 50.19 | 128,221 |
| 2026-04-20 | 50.21 | +0.0200 | +0.04% | 50.19 | 50.22 | 50.19 | 148,596 |
| 2026-04-17 | 50.19 | +0.0400 | +0.08% | 50.17 | 50.22 | 50.16 | 182,304 |
| 2026-04-16 | 50.15 | -0.0200 | -0.04% | 50.18 | 50.19 | 50.14 | 268,903 |