조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.85 | -0.0084 | -0.02% | 49.82 | 49.88 | 49.82 | 119,258 |
| 2026-10-12 | 49.86 | +0.0084 | +0.02% | 49.85 | 49.86 | 49.82 | 194,421 |
| 2026-10-09 | 49.85 | +0.0100 | +0.02% | 49.81 | 49.85 | 49.80 | 159,976 |
| 2026-10-08 | 49.84 | +0.0500 | +0.10% | 49.77 | 49.84 | 49.77 | 148,092 |
| 2026-10-07 | 49.79 | -0.0100 | -0.02% | 49.73 | 49.81 | 49.73 | 127,757 |
| 2026-10-06 | 49.80 | +0.0400 | +0.08% | 49.74 | 49.82 | 49.74 | 161,534 |
| 2026-10-05 | 49.76 | -0.0050 | -0.01% | 49.76 | 49.78 | 49.74 | 236,207 |
| 2026-10-02 | 49.77 | +0.0050 | +0.01% | 49.78 | 49.80 | 49.74 | 128,036 |
| 2026-10-01 | 49.76 | +0.0076 | +0.02% | 49.77 | 49.79 | 49.74 | 626,429 |
| 2026-09-30 | 49.75 | +0.0224 | +0.05% | 49.74 | 49.78 | 49.74 | 651,755 |
| 2026-09-29 | 49.73 | -0.1900 | -0.38% | 49.79 | 49.79 | 49.73 | 157,396 |
| 2026-09-28 | 49.92 | 0.00 | 0.00% | 49.91 | 49.94 | 49.91 | 115,624 |
| 2026-09-25 | 49.92 | 0.00 | 0.00% | 49.96 | 49.96 | 49.92 | 112,101 |
| 2026-09-24 | 49.92 | -0.0400 | -0.08% | 49.99 | 49.99 | 49.92 | 102,129 |
| 2026-09-23 | 49.96 | -0.0400 | -0.08% | 50.01 | 50.02 | 49.94 | 129,362 |
| 2026-09-22 | 50.00 | -0.0100 | -0.02% | 49.97 | 50.04 | 49.97 | 144,341 |
| 2026-09-21 | 50.01 | +0.0232 | +0.05% | 49.99 | 50.02 | 49.98 | 1,171,166 |
| 2026-09-18 | 49.99 | -0.0032 | -0.01% | 49.97 | 50.04 | 49.97 | 159,488 |
| 2026-09-17 | 49.99 | +0.0500 | +0.10% | 49.96 | 50.00 | 49.96 | 373,917 |
| 2026-09-16 | 49.94 | -0.0100 | -0.02% | 49.95 | 49.99 | 49.94 | 140,955 |