조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.03 | +0.0450 | +0.09% | 50.99 | 51.03 | 50.99 | 2,668,766 |
| 2026-05-19 | 50.98 | 0.00 | 0.00% | 50.98 | 51.00 | 50.96 | 2,335,376 |
| 2026-05-18 | 50.98 | +0.0300 | +0.06% | 50.96 | 50.98 | 50.95 | 1,398,163 |
| 2026-05-15 | 50.95 | +0.0100 | +0.02% | 50.96 | 50.98 | 50.94 | 1,370,850 |
| 2026-05-14 | 50.94 | +0.0100 | +0.02% | 50.94 | 50.96 | 50.93 | 1,212,066 |
| 2026-05-13 | 50.93 | +0.0100 | +0.02% | 50.92 | 50.94 | 50.92 | 817,859 |
| 2026-05-12 | 50.92 | +0.0100 | +0.02% | 50.92 | 50.93 | 50.90 | 1,110,588 |
| 2026-05-11 | 50.91 | +0.0100 | +0.02% | 50.91 | 50.93 | 50.90 | 718,063 |
| 2026-05-08 | 50.90 | +0.0300 | +0.06% | 50.90 | 50.92 | 50.90 | 724,765 |
| 2026-05-07 | 50.87 | -0.0100 | -0.02% | 50.90 | 50.90 | 50.86 | 1,311,347 |
| 2026-05-06 | 50.88 | +0.0100 | +0.02% | 50.91 | 50.92 | 50.88 | 1,231,043 |
| 2026-05-05 | 50.87 | +0.0100 | +0.02% | 50.88 | 50.90 | 50.87 | 1,094,802 |
| 2026-05-04 | 50.86 | 0.00 | 0.00% | 50.86 | 50.89 | 50.86 | 1,837,238 |
| 2026-05-01 | 50.86 | -0.1800 | -0.35% | 50.86 | 50.88 | 50.84 | 2,096,450 |
| 2026-04-30 | 51.04 | +0.0600 | +0.12% | 50.97 | 51.04 | 50.97 | 2,400,710 |
| 2026-04-29 | 50.98 | -0.0200 | -0.04% | 50.99 | 51.00 | 50.95 | 1,527,933 |
| 2026-04-28 | 51.00 | -0.0100 | -0.02% | 50.99 | 51.02 | 50.97 | 1,257,439 |
| 2026-04-27 | 51.01 | +0.0700 | +0.14% | 50.98 | 51.01 | 50.95 | 1,259,412 |
| 2026-04-24 | 50.94 | 0.00 | 0.00% | 50.95 | 50.98 | 50.92 | 1,239,613 |
| 2026-04-23 | 50.94 | +0.0100 | +0.02% | 50.94 | 50.96 | 50.92 | 1,032,390 |