조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.95 | 0.00 | 0.00% | 50.95 | 50.96 | 50.94 | 2,175,120 |
| 2026-10-12 | 50.95 | -0.0100 | -0.02% | 50.95 | 50.96 | 50.92 | 1,586,837 |
| 2026-10-09 | 50.96 | +0.0300 | +0.06% | 50.94 | 50.96 | 50.94 | 2,067,507 |
| 2026-10-08 | 50.93 | +0.0200 | +0.04% | 50.92 | 50.93 | 50.91 | 1,965,065 |
| 2026-10-07 | 50.91 | -0.0100 | -0.02% | 50.90 | 50.93 | 50.90 | 2,337,171 |
| 2026-10-06 | 50.92 | +0.0500 | +0.10% | 50.90 | 50.92 | 50.88 | 2,246,277 |
| 2026-10-05 | 50.87 | -0.0200 | -0.04% | 50.89 | 50.91 | 50.87 | 3,357,251 |
| 2026-10-02 | 50.89 | +0.0300 | +0.06% | 50.87 | 50.89 | 50.86 | 1,864,709 |
| 2026-10-01 | 50.86 | -0.1900 | -0.37% | 50.87 | 50.89 | 50.86 | 3,309,099 |
| 2026-09-30 | 51.05 | +0.0200 | +0.04% | 51.04 | 51.05 | 51.02 | 2,624,170 |
| 2026-09-29 | 51.03 | +0.0100 | +0.02% | 51.01 | 51.04 | 51.01 | 2,043,533 |
| 2026-09-28 | 51.02 | -0.0100 | -0.02% | 51.03 | 51.04 | 51.01 | 2,852,116 |
| 2026-09-25 | 51.03 | +0.0100 | +0.02% | 51.04 | 51.04 | 51.00 | 2,912,192 |
| 2026-09-24 | 51.02 | +0.0300 | +0.06% | 51.01 | 51.03 | 50.99 | 2,557,546 |
| 2026-09-23 | 50.99 | 0.00 | 0.00% | 51.01 | 51.01 | 50.99 | 2,949,382 |
| 2026-09-22 | 50.99 | -0.0300 | -0.06% | 51.01 | 51.02 | 50.98 | 2,606,990 |
| 2026-09-21 | 51.02 | +0.0200 | +0.04% | 51.01 | 51.02 | 51.00 | 2,141,374 |
| 2026-09-18 | 51.00 | 0.00 | 0.00% | 51.00 | 51.02 | 50.99 | 1,910,846 |
| 2026-09-17 | 51.00 | +0.0400 | +0.08% | 50.98 | 51.00 | 50.97 | 2,667,671 |
| 2026-09-16 | 50.96 | -0.0100 | -0.02% | 50.96 | 50.98 | 50.95 | 1,774,652 |
기간별 수익률
1개월+0.02%2026-09-11 기준
6개월+0.12%2026-04-13 기준
1년+0.08%2025-10-13 기준
3년+0.45%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
iShares Floating Rate Bond ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com