조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.93 | +0.0500 | +0.10% | 50.91 | 50.93 | 50.89 | 947,496 |
| 2026-04-21 | 50.88 | 0.00 | 0.00% | 50.90 | 50.92 | 50.88 | 728,697 |
| 2026-04-20 | 50.88 | +0.0300 | +0.06% | 50.88 | 50.90 | 50.86 | 1,534,310 |
| 2026-04-17 | 50.85 | -0.0200 | -0.04% | 50.87 | 50.90 | 50.85 | 1,872,249 |
| 2026-04-16 | 50.87 | +0.0100 | +0.02% | 50.87 | 50.88 | 50.85 | 1,153,933 |
| 2026-04-15 | 50.86 | -0.0300 | -0.06% | 50.86 | 50.89 | 50.85 | 1,389,141 |