조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.00 | +0.0400 | +0.08% | 50.99 | 51.01 | 50.96 | 1,732,251 |
| 2026-06-17 | 50.96 | -0.0100 | -0.02% | 50.99 | 50.99 | 50.96 | 2,395,646 |
| 2026-06-16 | 50.97 | -0.0200 | -0.04% | 50.99 | 51.02 | 50.97 | 2,024,095 |
| 2026-06-15 | 50.99 | 0.00 | 0.00% | 50.98 | 51.01 | 50.98 | 1,875,566 |
| 2026-06-12 | 50.99 | +0.0100 | +0.02% | 50.98 | 51.00 | 50.96 | 1,042,419 |
| 2026-06-11 | 50.98 | +0.0300 | +0.06% | 50.95 | 50.98 | 50.95 | 2,099,354 |
| 2026-06-10 | 50.95 | 0.00 | 0.00% | 50.94 | 50.96 | 50.94 | 1,764,064 |
| 2026-06-09 | 50.95 | +0.0200 | +0.04% | 50.93 | 50.96 | 50.92 | 3,347,760 |
| 2026-06-08 | 50.93 | 0.00 | 0.00% | 50.95 | 50.95 | 50.92 | 2,144,916 |
| 2026-06-05 | 50.93 | +0.0300 | +0.06% | 50.91 | 50.94 | 50.90 | 2,037,623 |
| 2026-06-04 | 50.90 | -0.0400 | -0.08% | 50.93 | 50.94 | 50.90 | 2,121,180 |
| 2026-06-03 | 50.94 | +0.0200 | +0.04% | 50.91 | 50.94 | 50.91 | 1,740,034 |
| 2026-06-02 | 50.92 | -0.0100 | -0.02% | 50.91 | 50.93 | 50.90 | 1,318,930 |
| 2026-06-01 | 50.93 | -0.1100 | -0.22% | 50.88 | 50.93 | 50.87 | 2,358,234 |
| 2026-05-29 | 51.04 | -0.0100 | -0.02% | 51.06 | 51.08 | 51.04 | 1,730,585 |
| 2026-05-28 | 51.05 | +0.0100 | +0.02% | 51.05 | 51.06 | 51.03 | 1,159,037 |
| 2026-05-27 | 51.04 | -0.0100 | -0.02% | 51.04 | 51.06 | 51.03 | 1,681,101 |
| 2026-05-26 | 51.05 | +0.0300 | +0.06% | 51.04 | 51.05 | 51.02 | 1,496,440 |
| 2026-05-22 | 51.02 | 0.00 | 0.00% | 51.03 | 51.04 | 51.02 | 972,962 |
| 2026-05-21 | 51.02 | -0.0050 | -0.01% | 51.00 | 51.03 | 50.99 | 1,675,040 |