조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.45 | +0.9300 | +1.23% | 75.75 | 76.48 | 75.67 | 43,206 |
| 2026-05-19 | 75.52 | -0.5900 | -0.78% | 75.55 | 75.90 | 75.16 | 32,449 |
| 2026-05-18 | 76.11 | -0.3300 | -0.43% | 76.54 | 76.54 | 75.65 | 67,171 |
| 2026-05-15 | 76.44 | -1.11 | -1.43% | 76.64 | 76.88 | 76.37 | 196,731 |
| 2026-05-14 | 77.55 | +0.5800 | +0.75% | 77.13 | 77.65 | 77.13 | 78,850 |
| 2026-05-13 | 76.97 | +0.7600 | +1.00% | 76.20 | 76.97 | 76.09 | 91,059 |
| 2026-05-12 | 76.21 | -0.0600 | -0.08% | 75.96 | 76.26 | 75.53 | 36,402 |
| 2026-05-11 | 76.27 | +0.1100 | +0.14% | 75.91 | 76.46 | 75.91 | 69,851 |
| 2026-05-08 | 76.16 | +0.1100 | +0.14% | 76.20 | 76.34 | 76.04 | 105,388 |
| 2026-05-07 | 76.05 | +0.0200 | +0.03% | 76.23 | 76.23 | 75.48 | 33,339 |
| 2026-05-06 | 76.03 | +1.08 | +1.44% | 75.50 | 76.10 | 75.47 | 129,194 |
| 2026-05-05 | 74.95 | +0.7300 | +0.98% | 74.76 | 75.05 | 74.71 | 61,388 |
| 2026-05-04 | 74.22 | -0.3500 | -0.47% | 74.48 | 74.61 | 73.90 | 49,759 |
| 2026-05-01 | 74.57 | -0.1100 | -0.15% | 74.86 | 75.06 | 74.57 | 154,874 |
| 2026-04-30 | 74.68 | +1.22 | +1.66% | 73.98 | 74.75 | 73.81 | 105,934 |
| 2026-04-29 | 73.46 | -0.2900 | -0.39% | 73.64 | 73.64 | 73.16 | 251,849 |
| 2026-04-28 | 73.75 | -0.5100 | -0.69% | 73.91 | 73.91 | 73.46 | 80,582 |
| 2026-04-27 | 74.26 | -0.0900 | -0.12% | 74.12 | 74.35 | 74.02 | 40,519 |
| 2026-04-24 | 74.35 | +0.4200 | +0.57% | 74.10 | 74.42 | 73.83 | 38,825 |
| 2026-04-23 | 73.93 | -0.0900 | -0.12% | 73.91 | 74.35 | 73.33 | 55,992 |