조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 74.02 | +0.5300 | +0.72% | 74.03 | 74.03 | 73.73 | 102,811 |
| 2026-04-21 | 73.49 | -0.5700 | -0.77% | 74.25 | 74.25 | 73.44 | 52,446 |
| 2026-04-20 | 74.06 | -0.0500 | -0.07% | 74.08 | 74.08 | 73.80 | 85,020 |
| 2026-04-17 | 74.11 | +1.11 | +1.52% | 73.63 | 74.35 | 73.59 | 189,402 |
| 2026-04-16 | 73.00 | +0.0300 | +0.04% | 72.98 | 73.04 | 72.73 | 54,609 |
| 2026-04-15 | 72.97 | +0.2600 | +0.36% | 72.80 | 73.02 | 72.44 | 273,352 |