조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.10 | +0.7600 | +0.98% | 78.38 | 78.38 | 77.90 | 62,689 |
| 2026-06-17 | 77.34 | -0.8200 | -1.05% | 78.25 | 78.47 | 77.15 | 100,739 |
| 2026-06-16 | 78.16 | -0.3300 | -0.42% | 78.41 | 78.69 | 78.16 | 42,963 |
| 2026-06-15 | 78.49 | +1.14 | +1.47% | 78.54 | 78.78 | 78.40 | 61,190 |
| 2026-06-12 | 77.35 | +0.5600 | +0.73% | 77.10 | 77.53 | 76.78 | 43,583 |
| 2026-06-11 | 76.79 | +1.59 | +2.11% | 75.62 | 77.08 | 75.49 | 57,015 |
| 2026-06-10 | 75.20 | -1.13 | -1.48% | 76.10 | 76.56 | 75.19 | 101,169 |
| 2026-06-09 | 76.33 | -0.0700 | -0.09% | 76.94 | 77.12 | 74.88 | 50,894 |
| 2026-06-08 | 76.40 | +0.1400 | +0.18% | 76.79 | 77.08 | 76.40 | 40,734 |
| 2026-06-05 | 76.26 | -2.01 | -2.57% | 77.69 | 77.74 | 76.15 | 68,792 |
| 2026-06-04 | 78.27 | +0.3400 | +0.44% | 77.59 | 78.37 | 77.50 | 35,952 |
| 2026-06-03 | 77.93 | -0.0585 | -0.08% | 77.92 | 78.13 | 77.71 | 104,483 |
| 2026-06-02 | 77.99 | +0.6185 | +0.80% | 77.50 | 78.18 | 77.49 | 48,179 |
| 2026-06-01 | 77.37 | -0.2800 | -0.36% | 77.41 | 77.60 | 77.08 | 63,952 |
| 2026-05-29 | 77.65 | -0.1350 | -0.17% | 77.90 | 78.00 | 77.48 | 158,590 |
| 2026-05-28 | 77.79 | +0.2550 | +0.33% | 77.32 | 77.85 | 77.25 | 167,529 |
| 2026-05-27 | 77.53 | -0.1500 | -0.19% | 77.66 | 77.74 | 77.36 | 45,313 |
| 2026-05-26 | 77.68 | +0.5300 | +0.69% | 77.60 | 77.83 | 77.46 | 35,363 |
| 2026-05-22 | 77.15 | +0.4600 | +0.60% | 77.17 | 77.43 | 77.00 | 44,246 |
| 2026-05-21 | 76.69 | +0.2400 | +0.31% | 76.02 | 76.86 | 76.02 | 55,030 |