조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.58 | -0.1900 | -0.24% | 79.65 | 79.67 | 79.24 | 40,985 |
| 2026-10-12 | 79.77 | -0.1000 | -0.13% | 79.91 | 79.93 | 79.67 | 50,488 |
| 2026-10-09 | 79.87 | +0.3500 | +0.44% | 79.86 | 80.02 | 79.56 | 46,588 |
| 2026-10-08 | 79.52 | -0.4500 | -0.56% | 79.61 | 79.88 | 79.35 | 67,243 |
| 2026-10-07 | 79.97 | -0.2100 | -0.26% | 79.70 | 79.98 | 79.54 | 91,209 |
| 2026-10-06 | 80.18 | +0.3300 | +0.41% | 80.21 | 80.33 | 79.99 | 78,195 |
| 2026-10-05 | 79.85 | +0.4200 | +0.53% | 79.51 | 80.02 | 79.36 | 71,218 |
| 2026-10-02 | 79.43 | +0.8675 | +1.10% | 79.44 | 79.64 | 79.25 | 98,013 |
| 2026-10-01 | 78.56 | +0.1325 | +0.17% | 78.50 | 78.72 | 78.04 | 156,150 |
| 2026-09-30 | 78.43 | -0.1000 | -0.13% | 78.93 | 79.05 | 78.35 | 124,659 |
| 2026-09-29 | 78.53 | -0.1600 | -0.20% | 78.80 | 78.80 | 78.33 | 156,619 |
| 2026-09-28 | 78.69 | -0.5200 | -0.66% | 78.89 | 78.94 | 78.40 | 47,551 |
| 2026-09-25 | 79.21 | +0.6100 | +0.78% | 78.92 | 79.21 | 78.66 | 60,667 |
| 2026-09-24 | 78.60 | -0.0700 | -0.09% | 78.13 | 78.68 | 78.13 | 155,999 |
| 2026-09-23 | 78.67 | -0.6500 | -0.82% | 79.29 | 79.29 | 78.45 | 108,921 |
| 2026-09-22 | 79.32 | 0.00 | 0.00% | 79.34 | 79.40 | 79.15 | 388,391 |
| 2026-09-21 | 79.32 | +1.05 | +1.34% | 78.85 | 79.46 | 78.71 | 78,460 |
| 2026-09-18 | 78.27 | +0.0500 | +0.06% | 78.14 | 78.30 | 77.84 | 97,206 |
| 2026-09-17 | 78.22 | +0.8600 | +1.11% | 78.45 | 78.45 | 78.02 | 191,739 |
| 2026-09-16 | 77.36 | -0.2982 | -0.38% | 78.12 | 78.12 | 76.91 | 85,083 |