조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.43 | +0.9000 | +2.12% | 42.80 | 43.86 | 42.01 | 2,639,409 |
| 2026-05-19 | 42.53 | -1.82 | -4.10% | 44.03 | 44.03 | 41.60 | 4,112,637 |
| 2026-05-18 | 44.35 | -0.0100 | -0.02% | 44.42 | 44.89 | 43.59 | 3,075,029 |
| 2026-05-15 | 44.36 | -1.13 | -2.48% | 44.91 | 45.32 | 44.00 | 2,463,492 |
| 2026-05-14 | 45.49 | +0.4600 | +1.02% | 45.22 | 45.87 | 44.90 | 2,814,904 |
| 2026-05-13 | 45.03 | +0.3000 | +0.67% | 44.84 | 46.84 | 43.95 | 4,187,680 |
| 2026-05-12 | 44.73 | +1.04 | +2.38% | 43.22 | 45.25 | 42.67 | 4,491,973 |
| 2026-05-11 | 43.69 | +0.3800 | +0.88% | 43.06 | 44.68 | 42.62 | 3,915,144 |
| 2026-05-08 | 43.31 | -7.77 | -15.21% | 46.15 | 46.15 | 42.75 | 11,038,586 |
| 2026-05-07 | 51.08 | -3.12 | -5.76% | 54.34 | 54.53 | 50.30 | 4,425,423 |
| 2026-05-06 | 54.20 | +1.21 | +2.28% | 53.02 | 54.65 | 52.99 | 3,132,554 |
| 2026-05-05 | 52.99 | +0.5000 | +0.95% | 53.35 | 53.72 | 52.26 | 2,601,103 |
| 2026-05-04 | 52.49 | -0.5100 | -0.96% | 52.95 | 53.87 | 52.15 | 1,923,579 |
| 2026-05-01 | 53.00 | -0.3500 | -0.66% | 53.42 | 53.78 | 52.47 | 1,882,773 |
| 2026-04-30 | 53.35 | +1.59 | +3.07% | 52.20 | 53.69 | 52.09 | 2,977,198 |
| 2026-04-29 | 51.76 | +1.23 | +2.43% | 50.44 | 52.07 | 50.00 | 2,406,182 |
| 2026-04-28 | 50.53 | -1.15 | -2.23% | 50.85 | 51.20 | 49.76 | 2,076,180 |
| 2026-04-27 | 51.68 | +3.45 | +7.15% | 48.46 | 51.82 | 48.46 | 3,514,637 |
| 2026-04-24 | 48.23 | +0.6100 | +1.28% | 47.88 | 49.07 | 47.35 | 2,133,130 |
| 2026-04-23 | 47.62 | -0.2500 | -0.52% | 48.00 | 48.30 | 46.83 | 1,621,736 |