조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.66 | +1.74 | +3.35% | 52.73 | 53.92 | 51.85 | 7,935,248 |
| 2026-06-17 | 51.92 | +1.27 | +2.51% | 51.05 | 53.64 | 50.83 | 3,035,952 |
| 2026-06-16 | 50.65 | +0.1800 | +0.36% | 50.76 | 51.84 | 50.33 | 1,976,339 |
| 2026-06-15 | 50.47 | -0.2900 | -0.57% | 51.90 | 52.02 | 50.11 | 2,132,354 |
| 2026-06-12 | 50.76 | +0.6100 | +1.22% | 50.64 | 51.63 | 50.01 | 2,408,680 |
| 2026-06-11 | 50.15 | +3.31 | +7.07% | 47.36 | 50.38 | 47.31 | 3,726,516 |
| 2026-06-10 | 46.84 | -2.64 | -5.34% | 48.95 | 49.50 | 46.70 | 2,824,050 |
| 2026-06-09 | 49.48 | -0.0400 | -0.08% | 49.85 | 51.55 | 47.54 | 3,023,732 |
| 2026-06-08 | 49.52 | +1.96 | +4.12% | 47.58 | 49.68 | 47.12 | 2,307,019 |
| 2026-06-05 | 47.56 | -2.85 | -5.65% | 49.85 | 50.12 | 46.75 | 2,114,208 |
| 2026-06-04 | 50.41 | +0.2500 | +0.50% | 50.00 | 50.66 | 49.60 | 1,907,957 |
| 2026-06-03 | 50.16 | +0.8200 | +1.66% | 49.04 | 50.70 | 48.68 | 3,285,107 |
| 2026-06-02 | 49.34 | +2.79 | +5.99% | 47.00 | 50.75 | 46.78 | 3,695,397 |
| 2026-06-01 | 46.55 | +0.7900 | +1.73% | 45.22 | 47.00 | 45.10 | 2,203,596 |
| 2026-05-29 | 45.76 | -1.21 | -2.58% | 46.88 | 46.91 | 45.24 | 2,827,181 |
| 2026-05-28 | 46.97 | -0.3300 | -0.70% | 47.00 | 47.53 | 46.47 | 2,214,117 |
| 2026-05-27 | 47.30 | +0.4400 | +0.94% | 47.00 | 47.68 | 46.08 | 2,366,191 |
| 2026-05-26 | 46.86 | +1.99 | +4.44% | 45.54 | 46.94 | 45.30 | 2,471,298 |
| 2026-05-22 | 44.87 | +0.2800 | +0.63% | 44.88 | 45.64 | 44.45 | 2,041,090 |
| 2026-05-21 | 44.59 | +1.16 | +2.67% | 43.12 | 44.73 | 42.87 | 3,059,667 |