조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.75 | +0.0400 | +0.08% | 49.30 | 49.89 | 48.68 | 1,556,548 |
| 2026-10-12 | 49.71 | -0.9700 | -1.91% | 50.50 | 50.58 | 49.36 | 1,839,843 |
| 2026-10-09 | 50.68 | -0.3300 | -0.65% | 51.40 | 51.51 | 49.86 | 1,597,027 |
| 2026-10-08 | 51.01 | -0.1300 | -0.25% | 50.46 | 51.26 | 49.78 | 1,769,337 |
| 2026-10-07 | 51.14 | -0.8600 | -1.65% | 51.17 | 51.80 | 49.14 | 1,992,998 |
| 2026-10-06 | 52.00 | +1.39 | +2.75% | 51.18 | 52.63 | 51.00 | 1,614,791 |
| 2026-10-05 | 50.61 | +0.7100 | +1.42% | 50.27 | 51.41 | 49.69 | 1,919,161 |
| 2026-10-02 | 49.90 | +0.5700 | +1.16% | 50.11 | 50.35 | 48.56 | 2,065,821 |
| 2026-10-01 | 49.33 | +1.45 | +3.03% | 47.80 | 49.95 | 47.50 | 3,490,702 |
| 2026-09-30 | 47.88 | -1.95 | -3.91% | 49.85 | 50.16 | 47.86 | 3,549,433 |
| 2026-09-29 | 49.83 | +0.6100 | +1.24% | 50.30 | 51.48 | 49.42 | 2,903,526 |
| 2026-09-28 | 49.22 | -1.16 | -2.30% | 49.96 | 50.95 | 49.08 | 2,462,403 |
| 2026-09-25 | 50.38 | -0.2500 | -0.49% | 50.37 | 51.04 | 50.07 | 2,383,394 |
| 2026-09-24 | 50.63 | -2.43 | -4.58% | 52.26 | 52.76 | 50.61 | 2,828,700 |
| 2026-09-23 | 53.06 | -0.9700 | -1.80% | 53.79 | 54.41 | 52.92 | 1,653,357 |
| 2026-09-22 | 54.03 | -0.7100 | -1.30% | 55.14 | 55.30 | 53.95 | 1,673,984 |
| 2026-09-21 | 54.74 | -0.1600 | -0.29% | 55.72 | 56.00 | 54.23 | 1,764,378 |
| 2026-09-18 | 54.90 | -0.0600 | -0.11% | 54.62 | 55.05 | 54.12 | 4,108,907 |
| 2026-09-17 | 54.96 | +1.97 | +3.72% | 54.09 | 55.78 | 52.78 | 2,827,979 |
| 2026-09-16 | 52.99 | -1.05 | -1.94% | 54.28 | 54.28 | 52.00 | 2,192,996 |