조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.81 | +0.0100 | +0.03% | 30.81 | 30.82 | 30.80 | 800,925 |
| 2026-05-19 | 30.80 | 0.00 | 0.00% | 30.79 | 30.81 | 30.79 | 945,405 |
| 2026-05-18 | 30.80 | +0.0100 | +0.03% | 30.79 | 30.80 | 30.78 | 847,049 |
| 2026-05-15 | 30.79 | +0.0100 | +0.03% | 30.78 | 30.81 | 30.77 | 1,698,001 |
| 2026-05-14 | 30.78 | 0.00 | 0.00% | 30.77 | 30.79 | 30.77 | 428,136 |
| 2026-05-13 | 30.78 | +0.0200 | +0.07% | 30.77 | 30.78 | 30.76 | 768,374 |
| 2026-05-12 | 30.76 | -0.0100 | -0.03% | 30.76 | 30.77 | 30.76 | 767,206 |
| 2026-05-11 | 30.77 | +0.0100 | +0.03% | 30.75 | 30.78 | 30.75 | 2,070,761 |
| 2026-05-08 | 30.76 | +0.0200 | +0.07% | 30.75 | 30.77 | 30.75 | 706,895 |
| 2026-05-07 | 30.74 | -0.0200 | -0.07% | 30.76 | 30.76 | 30.74 | 1,168,902 |
| 2026-05-06 | 30.76 | +0.0100 | +0.03% | 30.76 | 30.77 | 30.75 | 1,991,979 |
| 2026-05-05 | 30.75 | +0.0100 | +0.03% | 30.74 | 30.75 | 30.73 | 405,192 |
| 2026-05-04 | 30.74 | +0.0100 | +0.03% | 30.73 | 30.74 | 30.73 | 551,645 |
| 2026-05-01 | 30.73 | -0.1100 | -0.36% | 30.74 | 30.77 | 30.73 | 1,095,833 |
| 2026-04-30 | 30.84 | +0.0300 | +0.10% | 30.80 | 30.84 | 30.80 | 3,045,382 |
| 2026-04-29 | 30.81 | -0.0100 | -0.03% | 30.81 | 30.82 | 30.79 | 1,948,949 |
| 2026-04-28 | 30.82 | 0.00 | 0.00% | 30.80 | 30.82 | 30.80 | 577,747 |
| 2026-04-27 | 30.82 | +0.0300 | +0.10% | 30.81 | 30.82 | 30.79 | 998,143 |
| 2026-04-24 | 30.79 | +0.0100 | +0.03% | 30.80 | 30.81 | 30.78 | 861,788 |
| 2026-04-23 | 30.78 | 0.00 | 0.00% | 30.77 | 30.79 | 30.77 | 581,967 |