조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.77 | 0.00 | 0.00% | 30.78 | 30.78 | 30.77 | 1,095,614 |
| 2026-10-12 | 30.77 | 0.00 | 0.00% | 30.78 | 30.78 | 30.77 | 752,750 |
| 2026-10-09 | 30.77 | 0.00 | 0.00% | 30.77 | 30.78 | 30.77 | 1,289,230 |
| 2026-10-08 | 30.77 | +0.0200 | +0.07% | 30.76 | 30.78 | 30.75 | 6,296,790 |
| 2026-10-07 | 30.75 | +0.0100 | +0.03% | 30.76 | 30.76 | 30.75 | 465,179 |
| 2026-10-06 | 30.74 | 0.00 | 0.00% | 30.75 | 30.75 | 30.74 | 690,759 |
| 2026-10-05 | 30.74 | 0.00 | 0.00% | 30.75 | 30.75 | 30.74 | 1,314,043 |
| 2026-10-02 | 30.74 | +0.0200 | +0.07% | 30.74 | 30.74 | 30.72 | 875,229 |
| 2026-10-01 | 30.72 | -0.1200 | -0.39% | 30.73 | 30.74 | 30.72 | 1,108,499 |
| 2026-09-30 | 30.84 | +0.0100 | +0.03% | 30.84 | 30.84 | 30.82 | 1,004,900 |
| 2026-09-29 | 30.83 | +0.0100 | +0.03% | 30.82 | 30.83 | 30.82 | 516,476 |
| 2026-09-28 | 30.82 | -0.0100 | -0.03% | 30.84 | 30.84 | 30.81 | 1,058,228 |
| 2026-09-25 | 30.83 | +0.0100 | +0.03% | 30.82 | 30.83 | 30.82 | 947,055 |
| 2026-09-24 | 30.82 | +0.0100 | +0.03% | 30.81 | 30.82 | 30.81 | 1,409,230 |
| 2026-09-23 | 30.81 | +0.0100 | +0.03% | 30.82 | 30.82 | 30.81 | 992,537 |
| 2026-09-22 | 30.80 | -0.0100 | -0.03% | 30.82 | 30.83 | 30.80 | 6,040,567 |
| 2026-09-21 | 30.81 | -0.0100 | -0.03% | 30.82 | 30.83 | 30.81 | 969,598 |
| 2026-09-18 | 30.82 | +0.0200 | +0.06% | 30.82 | 30.82 | 30.80 | 1,557,983 |
| 2026-09-17 | 30.80 | 0.00 | 0.00% | 30.79 | 30.81 | 30.79 | 748,500 |
| 2026-09-16 | 30.80 | 0.00 | 0.00% | 30.80 | 30.82 | 30.79 | 2,964,872 |
State Street SPDR Bloomberg Investment Grade Floating Rate ETF 게시판 0
글쓰기