조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.82 | +0.0300 | +0.10% | 30.80 | 30.82 | 30.80 | 1,034,982 |
| 2026-06-17 | 30.79 | 0.00 | 0.00% | 30.80 | 30.81 | 30.78 | 1,264,669 |
| 2026-06-16 | 30.79 | -0.0200 | -0.06% | 30.81 | 30.82 | 30.79 | 1,275,643 |
| 2026-06-15 | 30.81 | +0.0200 | +0.06% | 30.81 | 30.81 | 30.79 | 628,738 |
| 2026-06-12 | 30.79 | 0.00 | 0.00% | 30.81 | 30.81 | 30.78 | 744,214 |
| 2026-06-11 | 30.79 | +0.0200 | +0.06% | 30.78 | 30.79 | 30.78 | 607,487 |
| 2026-06-10 | 30.77 | +0.0100 | +0.03% | 30.77 | 30.78 | 30.77 | 766,881 |
| 2026-06-09 | 30.76 | -0.0200 | -0.06% | 30.78 | 30.78 | 30.76 | 1,747,802 |
| 2026-06-08 | 30.78 | +0.0200 | +0.07% | 30.76 | 30.78 | 30.76 | 574,082 |
| 2026-06-05 | 30.76 | 0.00 | 0.00% | 30.76 | 30.77 | 30.76 | 893,321 |
| 2026-06-04 | 30.76 | -0.0100 | -0.03% | 30.77 | 30.79 | 30.74 | 1,191,243 |
| 2026-06-03 | 30.77 | +0.0100 | +0.03% | 30.77 | 30.77 | 30.75 | 876,459 |
| 2026-06-02 | 30.76 | 0.00 | 0.00% | 30.76 | 30.77 | 30.75 | 1,098,370 |
| 2026-06-01 | 30.76 | -0.0800 | -0.26% | 30.74 | 30.76 | 30.73 | 1,146,707 |
| 2026-05-29 | 30.84 | 0.00 | 0.00% | 30.85 | 30.86 | 30.84 | 1,438,575 |
| 2026-05-28 | 30.84 | +0.0100 | +0.03% | 30.84 | 30.84 | 30.83 | 424,777 |
| 2026-05-27 | 30.83 | 0.00 | 0.00% | 30.83 | 30.85 | 30.83 | 694,743 |
| 2026-05-26 | 30.83 | +0.0100 | +0.03% | 30.83 | 30.83 | 30.81 | 617,605 |
| 2026-05-22 | 30.82 | 0.00 | 0.00% | 30.82 | 30.84 | 30.82 | 851,603 |
| 2026-05-21 | 30.82 | +0.0100 | +0.03% | 30.81 | 30.82 | 30.81 | 592,115 |