조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 30.78 | +0.0300 | +0.10% | 30.75 | 30.79 | 30.75 | 2,278,156 |
| 2026-04-21 | 30.75 | 0.00 | 0.00% | 30.77 | 30.77 | 30.75 | 415,275 |
| 2026-04-20 | 30.75 | +0.0200 | +0.07% | 30.75 | 30.77 | 30.74 | 621,574 |
| 2026-04-17 | 30.73 | 0.00 | 0.00% | 30.75 | 30.75 | 30.73 | 1,500,215 |
| 2026-04-16 | 30.73 | -0.0100 | -0.03% | 30.74 | 30.75 | 30.73 | 1,058,524 |
| 2026-04-15 | 30.74 | -0.0200 | -0.07% | 30.74 | 30.76 | 30.73 | 1,093,739 |
