조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.28 | +3.89 | +6.04% | 65.00 | 68.49 | 64.24 | 3,681,763 |
| 2026-05-19 | 64.39 | -1.54 | -2.34% | 65.70 | 65.89 | 63.27 | 2,055,682 |
| 2026-05-18 | 65.93 | +0.8600 | +1.32% | 65.66 | 66.50 | 65.19 | 2,072,303 |
| 2026-05-15 | 65.07 | -2.92 | -4.29% | 66.69 | 67.30 | 64.72 | 2,069,097 |
| 2026-05-14 | 67.99 | +1.53 | +2.30% | 67.34 | 69.15 | 67.06 | 1,969,735 |
| 2026-05-13 | 66.46 | -2.97 | -4.28% | 69.54 | 69.66 | 66.21 | 3,605,880 |
| 2026-05-12 | 69.43 | -1.34 | -1.89% | 70.00 | 70.17 | 68.25 | 2,908,815 |
| 2026-05-11 | 70.77 | -0.3600 | -0.51% | 70.94 | 71.96 | 70.17 | 1,731,356 |
| 2026-05-08 | 71.13 | -0.4100 | -0.57% | 72.26 | 72.42 | 70.49 | 2,051,331 |
| 2026-05-07 | 71.54 | -1.84 | -2.51% | 74.13 | 74.50 | 71.24 | 3,085,871 |
| 2026-05-06 | 73.38 | +3.16 | +4.50% | 72.80 | 76.95 | 72.38 | 3,955,958 |
| 2026-05-05 | 70.22 | -0.1900 | -0.27% | 71.09 | 71.30 | 69.57 | 3,560,886 |
| 2026-05-04 | 70.41 | -1.24 | -1.73% | 71.34 | 72.04 | 69.90 | 3,436,484 |
| 2026-05-01 | 71.65 | -1.99 | -2.70% | 73.33 | 74.39 | 70.28 | 4,468,719 |
| 2026-04-30 | 73.64 | -10.61 | -12.59% | 76.55 | 79.25 | 72.79 | 8,789,032 |
| 2026-04-29 | 84.25 | -0.8100 | -0.95% | 85.45 | 85.46 | 82.89 | 2,331,401 |
| 2026-04-28 | 85.06 | -2.86 | -3.25% | 87.00 | 87.65 | 84.05 | 2,695,735 |
| 2026-04-27 | 87.92 | +4.70 | +5.65% | 83.49 | 88.38 | 81.64 | 5,864,597 |
| 2026-04-24 | 83.22 | +1.31 | +1.60% | 81.80 | 84.14 | 80.00 | 2,126,990 |
| 2026-04-23 | 81.91 | -0.8200 | -0.99% | 83.27 | 84.32 | 80.91 | 1,524,659 |