조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.70 | +2.77 | +3.51% | 80.18 | 82.52 | 80.08 | 2,616,224 |
| 2026-06-17 | 78.93 | -1.58 | -1.96% | 80.76 | 81.40 | 78.79 | 1,557,505 |
| 2026-06-16 | 80.51 | +0.5200 | +0.65% | 80.00 | 81.55 | 79.20 | 2,306,464 |
| 2026-06-15 | 79.99 | +1.92 | +2.46% | 80.42 | 81.25 | 79.66 | 2,259,460 |
| 2026-06-12 | 78.07 | -0.0300 | -0.04% | 79.22 | 79.54 | 77.55 | 1,422,850 |
| 2026-06-11 | 78.10 | +5.24 | +7.19% | 73.82 | 78.49 | 73.42 | 1,941,717 |
| 2026-06-10 | 72.86 | -3.11 | -4.09% | 75.38 | 76.72 | 72.81 | 1,518,634 |
| 2026-06-09 | 75.97 | +1.11 | +1.48% | 75.71 | 76.88 | 72.76 | 1,724,451 |
| 2026-06-08 | 74.86 | +1.36 | +1.85% | 73.48 | 75.21 | 73.48 | 1,356,338 |
| 2026-06-05 | 73.50 | -1.92 | -2.55% | 74.54 | 74.97 | 72.87 | 1,489,427 |
| 2026-06-04 | 75.42 | 0.00 | 0.00% | 75.35 | 75.68 | 73.78 | 1,187,205 |
| 2026-06-03 | 75.42 | -0.8800 | -1.15% | 75.88 | 76.60 | 74.56 | 1,472,357 |
| 2026-06-02 | 76.30 | +1.22 | +1.62% | 75.62 | 76.78 | 74.23 | 1,471,367 |
| 2026-06-01 | 75.08 | -0.4300 | -0.57% | 74.66 | 75.94 | 73.75 | 2,098,141 |
| 2026-05-29 | 75.51 | +0.3000 | +0.40% | 74.86 | 76.45 | 74.71 | 2,070,011 |
| 2026-05-28 | 75.21 | +2.24 | +3.07% | 73.25 | 75.56 | 72.47 | 3,289,974 |
| 2026-05-27 | 72.97 | -0.3800 | -0.52% | 73.98 | 74.95 | 72.57 | 2,863,838 |
| 2026-05-26 | 73.35 | +3.74 | +5.37% | 70.92 | 73.48 | 70.70 | 2,308,283 |
| 2026-05-22 | 69.61 | +0.8800 | +1.28% | 69.27 | 70.13 | 68.19 | 1,931,973 |
| 2026-05-21 | 68.73 | +0.4500 | +0.66% | 67.31 | 69.24 | 66.16 | 2,155,173 |