조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 82.73 | +0.6900 | +0.84% | 83.11 | 83.84 | 81.64 | 1,426,284 |
| 2026-04-21 | 82.04 | -1.37 | -1.64% | 83.71 | 84.64 | 81.45 | 1,184,028 |
| 2026-04-20 | 83.41 | -0.4100 | -0.49% | 83.26 | 83.92 | 82.15 | 2,179,798 |
| 2026-04-17 | 83.82 | +5.99 | +7.70% | 79.04 | 84.70 | 78.51 | 3,651,583 |
| 2026-04-16 | 77.83 | -0.9900 | -1.26% | 78.45 | 79.32 | 77.00 | 2,469,722 |
| 2026-04-15 | 78.82 | -2.82 | -3.45% | 81.30 | 81.76 | 78.10 | 1,854,144 |
