조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.47 | +0.8200 | +1.16% | 70.64 | 71.78 | 69.45 | 1,741,675 |
| 2026-10-12 | 70.65 | -1.63 | -2.26% | 71.66 | 72.53 | 70.51 | 1,402,943 |
| 2026-10-09 | 72.28 | +2.63 | +3.78% | 70.80 | 72.83 | 69.20 | 1,553,355 |
| 2026-10-08 | 69.65 | -0.8700 | -1.23% | 69.69 | 70.28 | 68.80 | 1,955,334 |
| 2026-10-07 | 70.52 | -2.82 | -3.85% | 71.98 | 72.51 | 68.84 | 1,954,661 |
| 2026-10-06 | 73.34 | -0.9600 | -1.29% | 75.21 | 76.09 | 72.45 | 2,226,117 |
| 2026-10-05 | 74.30 | -0.0700 | -0.09% | 74.51 | 75.66 | 73.13 | 1,599,936 |
| 2026-10-02 | 74.37 | +1.31 | +1.79% | 74.16 | 75.22 | 73.34 | 1,100,764 |
| 2026-10-01 | 73.06 | -0.0600 | -0.08% | 73.76 | 73.76 | 71.72 | 1,195,898 |
| 2026-09-30 | 73.12 | -0.6900 | -0.93% | 73.10 | 74.43 | 72.45 | 1,434,866 |
| 2026-09-29 | 73.81 | -0.2800 | -0.38% | 74.32 | 74.67 | 73.46 | 1,123,368 |
| 2026-09-28 | 74.09 | +0.2700 | +0.37% | 73.23 | 75.00 | 73.23 | 1,342,850 |
| 2026-09-25 | 73.82 | -2.22 | -2.92% | 76.31 | 77.08 | 72.98 | 2,308,712 |
| 2026-09-24 | 76.04 | -1.14 | -1.48% | 76.31 | 76.76 | 75.18 | 1,623,963 |
| 2026-09-23 | 77.18 | +1.19 | +1.57% | 75.70 | 77.77 | 75.61 | 1,426,461 |
| 2026-09-22 | 75.99 | +1.32 | +1.77% | 75.43 | 76.23 | 75.16 | 1,246,531 |
| 2026-09-21 | 74.67 | +0.7900 | +1.07% | 75.12 | 75.12 | 73.96 | 1,347,111 |
| 2026-09-18 | 73.88 | +0.1400 | +0.19% | 74.26 | 74.30 | 73.22 | 2,402,599 |
| 2026-09-17 | 73.74 | +1.43 | +1.98% | 74.14 | 74.91 | 72.88 | 1,275,549 |
| 2026-09-16 | 72.31 | +1.28 | +1.80% | 72.19 | 74.34 | 71.44 | 2,152,032 |