조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 50.19 | -0.0301 | -0.06% | 50.22 | 50.23 | 50.16 | 47,254 |
| 2026-05-21 | 50.22 | +0.0200 | +0.04% | 50.13 | 50.22 | 50.10 | 74,294 |
| 2026-05-20 | 50.20 | +0.1300 | +0.26% | 50.07 | 50.21 | 50.07 | 21,975 |
| 2026-05-19 | 50.07 | -0.0300 | -0.06% | 50.20 | 50.20 | 50.01 | 113,429 |
| 2026-05-18 | 50.10 | -0.0100 | -0.02% | 50.16 | 50.22 | 50.08 | 47,931 |
| 2026-05-15 | 50.11 | -0.1659 | -0.33% | 50.24 | 50.24 | 50.11 | 41,767 |
| 2026-05-14 | 50.28 | -0.0041 | -0.01% | 50.32 | 50.35 | 50.26 | 22,874 |
| 2026-05-13 | 50.28 | +0.0283 | +0.06% | 50.24 | 50.28 | 50.21 | 26,215 |
| 2026-05-12 | 50.25 | -0.0683 | -0.14% | 50.26 | 50.28 | 50.20 | 23,806 |
| 2026-05-11 | 50.32 | -0.0480 | -0.10% | 50.34 | 50.38 | 50.29 | 68,152 |
| 2026-05-08 | 50.37 | +0.0380 | +0.08% | 50.35 | 50.39 | 50.33 | 35,377 |
| 2026-05-07 | 50.33 | -0.0046 | -0.01% | 50.42 | 50.42 | 50.29 | 20,381 |
| 2026-05-06 | 50.33 | +0.1246 | +0.25% | 50.26 | 50.37 | 50.26 | 30,950 |
| 2026-05-05 | 50.21 | +0.0300 | +0.06% | 50.15 | 50.34 | 50.15 | 35,182 |
| 2026-05-04 | 50.18 | -0.1500 | -0.30% | 50.23 | 50.38 | 50.15 | 53,558 |
| 2026-05-01 | 50.33 | +0.0300 | +0.06% | 50.35 | 50.36 | 50.27 | 65,624 |
| 2026-04-30 | 50.30 | +0.0904 | +0.18% | 50.22 | 50.30 | 50.22 | 31,045 |
| 2026-04-29 | 50.21 | -0.2854 | -0.57% | 50.27 | 50.43 | 50.19 | 26,478 |
| 2026-04-28 | 50.50 | -0.0200 | -0.04% | 50.47 | 50.54 | 50.46 | 19,764 |
| 2026-04-27 | 50.52 | -0.0450 | -0.09% | 50.61 | 50.61 | 50.47 | 40,672 |