조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 50.18 | +0.0100 | +0.02% | 50.13 | 50.22 | 50.13 | 15,638 |
| 2026-06-22 | 50.17 | -0.0300 | -0.06% | 50.22 | 50.22 | 50.10 | 30,378 |
| 2026-06-18 | 50.20 | +0.0500 | +0.10% | 50.16 | 50.21 | 50.12 | 28,942 |
| 2026-06-17 | 50.15 | -0.1100 | -0.22% | 50.26 | 50.30 | 50.10 | 35,636 |
| 2026-06-16 | 50.26 | 0.00 | 0.00% | 50.19 | 50.31 | 50.19 | 35,061 |
| 2026-06-15 | 50.26 | +0.0200 | +0.04% | 50.27 | 50.30 | 50.23 | 33,445 |
| 2026-06-12 | 50.24 | 0.00 | 0.00% | 50.19 | 50.25 | 50.17 | 30,299 |
| 2026-06-11 | 50.24 | +0.1500 | +0.30% | 50.18 | 50.25 | 50.06 | 72,701 |
| 2026-06-10 | 50.09 | +0.0238 | +0.05% | 50.17 | 50.17 | 50.04 | 54,018 |
| 2026-06-09 | 50.07 | +0.0362 | +0.07% | 50.17 | 50.17 | 50.01 | 35,650 |
| 2026-06-08 | 50.03 | -0.0365 | -0.07% | 50.18 | 50.18 | 50.03 | 59,980 |
| 2026-06-05 | 50.07 | -0.1135 | -0.23% | 50.17 | 50.19 | 50.03 | 269,044 |
| 2026-06-04 | 50.18 | +0.0150 | +0.03% | 50.19 | 50.23 | 50.17 | 100,374 |
| 2026-06-03 | 50.17 | -0.0150 | -0.03% | 50.18 | 50.20 | 50.13 | 41,739 |
| 2026-06-02 | 50.18 | -0.0600 | -0.12% | 50.18 | 50.25 | 50.17 | 93,937 |
| 2026-06-01 | 50.24 | -0.0200 | -0.04% | 50.29 | 50.29 | 50.08 | 73,250 |
| 2026-05-29 | 50.26 | +0.0400 | +0.08% | 50.27 | 50.27 | 50.21 | 67,191 |
| 2026-05-28 | 50.22 | -0.1400 | -0.28% | 50.20 | 50.24 | 50.11 | 24,959 |
| 2026-05-27 | 50.36 | +0.1100 | +0.22% | 50.28 | 50.38 | 50.21 | 44,665 |
| 2026-05-26 | 50.25 | +0.0601 | +0.12% | 50.27 | 50.35 | 50.20 | 51,369 |