조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.22 | +0.0300 | +0.06% | 49.16 | 49.22 | 49.11 | 50,352 |
| 2026-10-12 | 49.19 | +0.0400 | +0.08% | 49.13 | 49.19 | 49.09 | 45,722 |
| 2026-10-09 | 49.15 | -0.0900 | -0.18% | 49.12 | 49.45 | 49.08 | 126,570 |
| 2026-10-08 | 49.24 | +0.0200 | +0.04% | 49.22 | 49.24 | 49.07 | 46,397 |
| 2026-10-07 | 49.22 | +0.1200 | +0.24% | 49.12 | 49.22 | 49.02 | 119,076 |
| 2026-10-06 | 49.10 | +0.0300 | +0.06% | 49.08 | 49.14 | 49.05 | 117,100 |
| 2026-10-05 | 49.07 | +0.0300 | +0.06% | 49.02 | 49.08 | 48.96 | 97,692 |
| 2026-10-02 | 49.04 | -0.0300 | -0.06% | 49.15 | 49.22 | 49.00 | 41,079 |
| 2026-10-01 | 49.07 | +0.0900 | +0.18% | 48.95 | 49.13 | 48.89 | 59,926 |
| 2026-09-30 | 48.98 | +0.0254 | +0.05% | 48.94 | 49.11 | 48.91 | 46,661 |
| 2026-09-29 | 48.95 | -0.1554 | -0.32% | 48.92 | 49.00 | 48.89 | 105,643 |
| 2026-09-28 | 49.11 | -0.2000 | -0.41% | 49.24 | 49.24 | 49.10 | 25,675 |
| 2026-09-25 | 49.31 | +0.0700 | +0.14% | 49.32 | 49.32 | 49.19 | 41,839 |
| 2026-09-24 | 49.24 | -0.0800 | -0.16% | 49.30 | 49.38 | 49.18 | 60,272 |
| 2026-09-23 | 49.32 | -0.2000 | -0.40% | 49.46 | 49.46 | 49.26 | 76,683 |
| 2026-09-22 | 49.52 | +0.0250 | +0.05% | 49.54 | 49.54 | 49.45 | 37,361 |
| 2026-09-21 | 49.50 | -0.0150 | -0.03% | 49.56 | 49.56 | 49.39 | 101,669 |
| 2026-09-18 | 49.51 | +0.0040 | +0.01% | 49.47 | 49.51 | 49.38 | 204,747 |
| 2026-09-17 | 49.51 | -0.0040 | -0.01% | 49.50 | 49.63 | 49.46 | 76,545 |
| 2026-09-16 | 49.51 | +0.0600 | +0.12% | 49.50 | 49.58 | 49.42 | 135,785 |