조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 50.56 | +0.0700 | +0.14% | 50.57 | 50.60 | 50.49 | 34,548 |
| 2026-04-23 | 50.49 | -0.0100 | -0.02% | 50.60 | 50.60 | 50.43 | 32,371 |
| 2026-04-22 | 50.50 | +0.0100 | +0.02% | 50.53 | 50.54 | 50.48 | 30,385 |
| 2026-04-21 | 50.49 | -0.1000 | -0.20% | 50.58 | 50.58 | 50.47 | 64,196 |
| 2026-04-20 | 50.59 | -0.0050 | -0.01% | 50.66 | 50.66 | 50.54 | 32,877 |
| 2026-04-17 | 50.60 | +0.1050 | +0.21% | 50.50 | 50.61 | 50.50 | 27,885 |