조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.99 | +2.22 | +2.56% | 87.48 | 88.99 | 87.48 | 65,505 |
| 2026-05-19 | 86.77 | -2.34 | -2.63% | 86.14 | 87.63 | 85.63 | 298,549 |
| 2026-05-18 | 89.11 | +0.5600 | +0.63% | 90.04 | 90.04 | 88.27 | 597,164 |
| 2026-05-15 | 88.55 | -4.63 | -4.97% | 89.04 | 89.17 | 88.16 | 12,282,692 |
| 2026-05-14 | 93.18 | +0.9000 | +0.98% | 91.99 | 93.18 | 91.99 | 401,317 |
| 2026-05-13 | 92.28 | +1.04 | +1.14% | 91.15 | 92.28 | 90.87 | 239,443 |
| 2026-05-12 | 91.24 | -3.42 | -3.61% | 91.82 | 91.99 | 89.58 | 131,439 |
| 2026-05-11 | 94.66 | +1.47 | +1.58% | 93.91 | 94.66 | 93.40 | 61,327 |
| 2026-05-08 | 93.19 | +1.71 | +1.87% | 92.04 | 93.33 | 91.99 | 309,086 |
| 2026-05-07 | 91.48 | -0.5500 | -0.60% | 92.45 | 92.45 | 91.30 | 248,064 |
| 2026-05-06 | 92.03 | +2.53 | +2.83% | 91.27 | 92.13 | 90.85 | 55,359 |
| 2026-05-05 | 89.50 | +2.36 | +2.71% | 89.29 | 89.98 | 89.05 | 133,681 |
| 2026-05-04 | 87.14 | +0.3800 | +0.44% | 87.84 | 88.15 | 86.83 | 219,601 |
| 2026-05-01 | 86.76 | +0.4000 | +0.46% | 86.53 | 87.79 | 86.53 | 137,180 |
| 2026-04-30 | 86.36 | +2.35 | +2.80% | 85.47 | 86.67 | 84.92 | 138,289 |
| 2026-04-29 | 84.01 | +0.0200 | +0.02% | 83.75 | 84.26 | 83.58 | 97,621 |
| 2026-04-28 | 83.99 | +0.0600 | +0.07% | 83.78 | 84.13 | 83.54 | 79,517 |
| 2026-04-27 | 83.93 | -0.3800 | -0.45% | 84.30 | 84.33 | 83.57 | 255,820 |
| 2026-04-24 | 84.31 | +3.23 | +3.98% | 83.88 | 84.57 | 83.59 | 182,596 |
| 2026-04-23 | 81.08 | -1.87 | -2.25% | 80.99 | 81.71 | 79.96 | 198,671 |