조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 109.25 | -0.8700 | -0.79% | 108.41 | 109.34 | 108.32 | 148,813 |
| 2026-10-12 | 110.12 | -0.3700 | -0.33% | 111.31 | 111.31 | 110.10 | 46,093 |
| 2026-10-09 | 110.49 | +0.9200 | +0.84% | 110.69 | 110.80 | 109.82 | 136,187 |
| 2026-10-08 | 109.57 | -2.40 | -2.14% | 110.17 | 110.81 | 108.76 | 2,820,948 |
| 2026-10-07 | 111.97 | -1.62 | -1.43% | 111.43 | 112.07 | 110.94 | 87,190 |
| 2026-10-06 | 113.59 | -0.4900 | -0.43% | 114.15 | 114.26 | 113.57 | 114,684 |
| 2026-10-05 | 114.08 | +1.71 | +1.52% | 114.10 | 114.29 | 113.88 | 94,629 |
| 2026-10-02 | 112.37 | +3.22 | +2.95% | 111.99 | 112.86 | 111.51 | 794,583 |
| 2026-10-01 | 109.15 | -0.1000 | -0.09% | 108.60 | 109.51 | 108.19 | 405,251 |
| 2026-09-30 | 109.25 | -1.03 | -0.93% | 109.55 | 109.94 | 108.89 | 168,088 |
| 2026-09-29 | 110.28 | -0.1600 | -0.14% | 109.82 | 110.52 | 109.52 | 115,018 |
| 2026-09-28 | 110.44 | -0.8300 | -0.75% | 110.38 | 110.72 | 108.76 | 180,138 |
| 2026-09-25 | 111.27 | +1.63 | +1.49% | 110.67 | 111.80 | 110.61 | 646,603 |
| 2026-09-24 | 109.64 | +0.9200 | +0.85% | 109.63 | 110.45 | 108.92 | 187,844 |
| 2026-09-23 | 108.72 | -2.59 | -2.33% | 110.14 | 110.19 | 108.51 | 517,320 |
| 2026-09-22 | 111.31 | -0.1500 | -0.13% | 110.26 | 111.77 | 110.23 | 12,337,641 |
| 2026-09-21 | 111.46 | +3.98 | +3.70% | 109.81 | 111.54 | 109.58 | 149,806 |
| 2026-09-18 | 107.48 | +1.09 | +1.02% | 106.82 | 107.53 | 106.55 | 135,487 |
| 2026-09-17 | 106.39 | +2.01 | +1.93% | 106.01 | 106.44 | 105.88 | 28,861 |
| 2026-09-16 | 104.38 | +1.89 | +1.84% | 104.83 | 105.63 | 103.47 | 89,716 |