조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.53 | +4.50 | +4.37% | 106.27 | 107.69 | 106.19 | 187,307 |
| 2026-06-17 | 103.03 | +1.38 | +1.36% | 104.11 | 104.80 | 102.68 | 140,077 |
| 2026-06-16 | 101.65 | -2.60 | -2.49% | 103.55 | 103.64 | 101.62 | 227,122 |
| 2026-06-15 | 104.25 | +3.45 | +3.42% | 103.98 | 104.37 | 103.52 | 1,220,582 |
| 2026-06-12 | 100.80 | +0.5900 | +0.59% | 99.97 | 100.92 | 99.12 | 124,469 |
| 2026-06-11 | 100.21 | +4.48 | +4.68% | 96.91 | 100.63 | 96.91 | 235,457 |
| 2026-06-10 | 95.73 | -3.42 | -3.45% | 97.02 | 98.53 | 95.64 | 253,803 |
| 2026-06-09 | 99.15 | +0.7600 | +0.77% | 101.27 | 102.00 | 95.67 | 615,070 |
| 2026-06-08 | 98.39 | +2.53 | +2.64% | 98.55 | 99.14 | 97.79 | 340,375 |
| 2026-06-05 | 95.86 | -8.42 | -8.07% | 99.87 | 99.87 | 95.35 | 432,041 |
| 2026-06-04 | 104.28 | -1.07 | -1.02% | 102.89 | 104.68 | 101.98 | 3,943,920 |
| 2026-06-03 | 105.35 | -0.1700 | -0.16% | 105.42 | 105.69 | 104.56 | 130,546 |
| 2026-06-02 | 105.52 | +0.9200 | +0.88% | 104.07 | 105.81 | 103.98 | 300,894 |
| 2026-06-01 | 104.60 | +4.13 | +4.11% | 103.16 | 105.38 | 103.04 | 399,704 |
| 2026-05-29 | 100.47 | -0.2700 | -0.27% | 101.83 | 101.90 | 100.42 | 170,800 |
| 2026-05-28 | 100.74 | -0.5800 | -0.57% | 99.86 | 101.12 | 99.31 | 575,090 |
| 2026-05-27 | 101.32 | +1.05 | +1.05% | 102.43 | 102.56 | 100.45 | 1,464,876 |
| 2026-05-26 | 100.27 | +5.86 | +6.21% | 99.53 | 100.28 | 99.11 | 913,609 |
| 2026-05-22 | 94.41 | +2.80 | +3.06% | 94.11 | 94.95 | 93.86 | 229,362 |
| 2026-05-21 | 91.61 | +2.62 | +2.94% | 90.28 | 92.05 | 90.14 | 2,892,847 |