조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 81.08 | -1.87 | -2.25% | 80.99 | 81.71 | 79.96 | 198,671 |
| 2026-04-22 | 82.95 | +2.82 | +3.52% | 81.90 | 82.95 | 81.85 | 1,089,375 |
| 2026-04-21 | 80.13 | -0.0200 | -0.02% | 80.92 | 81.29 | 79.83 | 180,177 |
| 2026-04-20 | 80.15 | +0.2800 | +0.35% | 79.79 | 80.19 | 79.46 | 74,702 |
| 2026-04-17 | 79.87 | +1.88 | +2.41% | 79.72 | 80.52 | 79.50 | 304,531 |
| 2026-04-16 | 77.99 | +0.6200 | +0.80% | 77.87 | 78.24 | 77.30 | 127,552 |