조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.00 | +1.43 | +3.36% | 43.63 | 45.10 | 41.80 | 5,750,684 |
| 2026-05-19 | 42.57 | -1.38 | -3.14% | 42.95 | 43.56 | 39.11 | 5,832,674 |
| 2026-05-18 | 43.95 | +3.52 | +8.71% | 43.31 | 47.71 | 42.34 | 9,863,396 |
| 2026-05-15 | 40.43 | -1.95 | -4.60% | 40.65 | 42.15 | 37.65 | 8,251,717 |
| 2026-05-14 | 42.38 | +3.01 | +7.65% | 39.66 | 43.60 | 38.28 | 8,358,658 |
| 2026-05-13 | 39.37 | +0.0500 | +0.13% | 39.99 | 41.00 | 38.01 | 6,071,779 |
| 2026-05-12 | 39.32 | +1.08 | +2.82% | 36.96 | 40.23 | 36.25 | 7,167,606 |
| 2026-05-11 | 38.24 | -1.44 | -3.63% | 38.44 | 40.36 | 36.90 | 7,972,931 |
| 2026-05-08 | 39.68 | +7.32 | +22.62% | 33.32 | 40.40 | 32.78 | 11,917,290 |
| 2026-05-07 | 32.36 | -2.19 | -6.34% | 34.62 | 35.20 | 31.81 | 3,701,811 |
| 2026-05-06 | 34.55 | +3.03 | +9.61% | 32.66 | 35.99 | 32.20 | 7,950,281 |
| 2026-05-05 | 31.52 | -1.85 | -5.54% | 38.69 | 39.14 | 31.30 | 8,563,413 |
| 2026-05-04 | 33.37 | -0.4300 | -1.27% | 33.80 | 34.48 | 32.35 | 4,959,760 |
| 2026-05-01 | 33.80 | -0.8000 | -2.31% | 35.12 | 35.12 | 32.56 | 3,319,792 |
| 2026-04-30 | 34.60 | +1.11 | +3.31% | 33.75 | 35.45 | 33.10 | 4,144,183 |
| 2026-04-29 | 33.49 | -0.7250 | -2.12% | 33.70 | 33.70 | 31.24 | 3,609,732 |
| 2026-04-28 | 34.22 | -0.2950 | -0.85% | 33.56 | 34.85 | 32.79 | 3,393,982 |
| 2026-04-27 | 34.51 | -0.6200 | -1.76% | 35.18 | 36.01 | 33.00 | 4,465,734 |
| 2026-04-24 | 35.13 | -3.41 | -8.85% | 39.18 | 39.31 | 35.00 | 4,973,597 |
| 2026-04-23 | 38.54 | -2.91 | -7.02% | 40.65 | 40.96 | 36.90 | 4,464,078 |