조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.95 | -0.2000 | -0.64% | 31.55 | 31.77 | 28.83 | 13,334,434 |
| 2026-06-17 | 31.15 | +0.2000 | +0.65% | 31.41 | 32.59 | 30.73 | 5,238,273 |
| 2026-06-16 | 30.95 | -2.41 | -7.22% | 32.45 | 32.98 | 30.33 | 7,902,032 |
| 2026-06-15 | 33.36 | +1.49 | +4.68% | 34.79 | 34.88 | 32.98 | 7,685,537 |
| 2026-06-12 | 31.87 | -7.50 | -19.05% | 38.69 | 39.25 | 31.40 | 14,603,922 |
| 2026-06-11 | 39.37 | +5.95 | +17.80% | 34.83 | 39.53 | 34.35 | 10,324,141 |
| 2026-06-10 | 33.42 | -0.0250 | -0.07% | 34.75 | 35.35 | 32.67 | 5,151,191 |
| 2026-06-09 | 33.45 | -2.74 | -7.56% | 37.94 | 38.00 | 31.91 | 6,331,923 |
| 2026-06-08 | 36.18 | +0.0800 | +0.22% | 37.18 | 38.20 | 35.68 | 4,218,837 |
| 2026-06-05 | 36.10 | -5.23 | -12.65% | 39.69 | 40.79 | 35.55 | 6,683,984 |
| 2026-06-04 | 41.33 | +1.55 | +3.90% | 38.78 | 42.98 | 38.10 | 6,284,139 |
| 2026-06-03 | 39.78 | -3.59 | -8.28% | 42.23 | 44.80 | 39.34 | 8,024,694 |
| 2026-06-02 | 43.37 | -0.8700 | -1.97% | 44.03 | 46.44 | 43.03 | 6,220,033 |
| 2026-06-01 | 44.24 | -2.25 | -4.84% | 44.96 | 46.02 | 39.75 | 16,244,813 |
| 2026-05-29 | 46.49 | -2.88 | -5.83% | 46.44 | 47.31 | 44.00 | 22,389,156 |
| 2026-05-28 | 49.37 | -7.91 | -13.81% | 57.00 | 57.00 | 48.53 | 15,318,804 |
| 2026-05-27 | 57.28 | -1.53 | -2.60% | 58.67 | 62.15 | 55.25 | 11,663,818 |
| 2026-05-26 | 58.81 | +9.31 | +18.81% | 53.29 | 62.17 | 51.99 | 15,777,620 |
| 2026-05-22 | 49.50 | +6.64 | +15.49% | 42.93 | 50.02 | 42.93 | 8,821,802 |
| 2026-05-21 | 42.86 | -1.14 | -2.59% | 42.52 | 43.15 | 40.65 | 4,349,163 |