조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.34 | -1.03 | -5.32% | 18.87 | 18.98 | 18.24 | 3,064,241 |
| 2026-10-12 | 19.37 | -0.6300 | -3.15% | 19.97 | 20.37 | 19.29 | 1,697,328 |
| 2026-10-09 | 20.00 | -0.6700 | -3.24% | 20.72 | 20.96 | 19.65 | 2,842,806 |
| 2026-10-08 | 20.67 | -0.8400 | -3.91% | 21.19 | 21.57 | 20.06 | 3,574,822 |
| 2026-10-07 | 21.51 | -1.32 | -5.78% | 22.03 | 22.15 | 21.16 | 3,192,510 |
| 2026-10-06 | 22.83 | +0.2400 | +1.06% | 23.19 | 24.13 | 22.34 | 4,220,773 |
| 2026-10-05 | 22.59 | -0.7300 | -3.13% | 23.26 | 23.26 | 22.04 | 3,594,098 |
| 2026-10-02 | 23.32 | +0.4700 | +2.06% | 23.16 | 24.04 | 22.42 | 4,708,320 |
| 2026-10-01 | 22.85 | -0.3000 | -1.30% | 23.35 | 24.37 | 22.76 | 3,911,948 |
| 2026-09-30 | 23.15 | +0.2900 | +1.27% | 23.90 | 24.75 | 23.14 | 4,323,614 |
| 2026-09-29 | 22.86 | -1.25 | -5.18% | 24.68 | 25.17 | 22.61 | 3,048,346 |
| 2026-09-28 | 24.11 | -0.2500 | -1.03% | 23.95 | 25.10 | 23.75 | 3,501,825 |
| 2026-09-25 | 24.36 | +1.27 | +5.50% | 23.31 | 25.58 | 23.30 | 5,293,398 |
| 2026-09-24 | 23.09 | +1.19 | +5.43% | 21.60 | 23.30 | 21.35 | 2,649,313 |
| 2026-09-23 | 21.90 | -1.45 | -6.19% | 23.30 | 23.34 | 21.73 | 2,081,520 |
| 2026-09-22 | 23.35 | +0.5200 | +2.28% | 22.86 | 23.41 | 22.15 | 2,691,416 |
| 2026-09-21 | 22.83 | +1.86 | +8.85% | 21.56 | 23.02 | 21.56 | 2,819,872 |
| 2026-09-18 | 20.97 | -0.7500 | -3.45% | 21.86 | 22.00 | 20.48 | 9,217,919 |
| 2026-09-17 | 21.72 | +1.44 | +7.10% | 20.98 | 22.21 | 20.81 | 2,427,303 |
| 2026-09-16 | 20.28 | -0.2100 | -1.02% | 20.68 | 20.72 | 19.56 | 3,204,279 |