조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.95 | -0.1900 | -4.59% | 4.04 | 4.10 | 3.73 | 82,308 |
| 2026-05-19 | 4.14 | -0.5600 | -11.91% | 4.64 | 4.65 | 4.06 | 64,617 |
| 2026-05-18 | 4.70 | +0.0700 | +1.51% | 4.62 | 4.80 | 4.43 | 47,017 |
| 2026-05-15 | 4.63 | -0.9400 | -16.88% | 5.48 | 5.50 | 4.51 | 137,875 |
| 2026-05-14 | 5.57 | +0.0600 | +1.09% | 5.66 | 5.88 | 5.47 | 59,173 |
| 2026-05-13 | 5.51 | -0.4200 | -7.08% | 5.95 | 5.95 | 5.45 | 46,320 |
| 2026-05-12 | 5.93 | -0.7600 | -11.36% | 6.75 | 6.78 | 5.93 | 88,026 |
| 2026-05-11 | 6.69 | +0.7000 | +11.69% | 6.28 | 7.57 | 6.28 | 365,949 |
| 2026-05-08 | 5.99 | +0.3700 | +6.58% | 5.74 | 6.26 | 5.40 | 111,971 |
| 2026-05-07 | 5.62 | -0.2300 | -3.93% | 5.78 | 6.08 | 5.60 | 69,602 |
| 2026-05-06 | 5.85 | +0.3000 | +5.41% | 5.30 | 6.18 | 5.30 | 88,140 |
| 2026-05-05 | 5.55 | -0.4500 | -7.50% | 5.56 | 5.73 | 5.30 | 109,977 |
| 2026-05-04 | 6.00 | 0.00 | 0.00% | 6.15 | 6.15 | 5.60 | 137,768 |
| 2026-05-01 | 6.00 | -0.8100 | -11.89% | 6.80 | 6.80 | 5.86 | 277,975 |
| 2026-04-30 | 6.81 | +0.6100 | +9.84% | 6.11 | 7.06 | 5.60 | 195,334 |
| 2026-04-29 | 6.20 | -0.9300 | -13.04% | 6.78 | 7.05 | 6.05 | 86,168 |
| 2026-04-28 | 7.13 | +0.1300 | +1.86% | 6.51 | 7.17 | 6.46 | 65,368 |
| 2026-04-27 | 7.00 | -1.57 | -18.32% | 8.00 | 8.01 | 6.76 | 186,976 |
| 2026-04-24 | 8.57 | -0.7200 | -7.75% | 9.01 | 9.19 | 8.29 | 116,437 |
| 2026-04-23 | 9.29 | -0.2300 | -2.42% | 9.50 | 9.59 | 8.85 | 239,267 |