조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.60 | -0.0100 | -0.38% | 2.60 | 2.85 | 2.41 | 295,955 |
| 2026-06-17 | 2.61 | -1.24 | -32.21% | 2.96 | 3.00 | 2.53 | 801,651 |
| 2026-06-16 | 3.85 | +0.7000 | +22.22% | 3.20 | 3.86 | 2.93 | 8,288,177 |
| 2026-06-15 | 3.15 | +0.3300 | +11.70% | 2.89 | 3.51 | 2.83 | 178,154 |
| 2026-06-12 | 2.82 | -0.1700 | -5.69% | 3.01 | 3.27 | 2.78 | 146,843 |
| 2026-06-11 | 2.99 | +0.1000 | +3.46% | 2.89 | 3.17 | 2.82 | 52,841 |
| 2026-06-10 | 2.89 | +0.1400 | +5.09% | 2.75 | 2.90 | 2.67 | 28,336 |
| 2026-06-09 | 2.75 | -0.1000 | -3.51% | 2.86 | 3.00 | 2.72 | 49,647 |
| 2026-06-08 | 2.85 | -0.1400 | -4.68% | 3.06 | 3.06 | 2.78 | 41,579 |
| 2026-06-05 | 2.99 | -0.2200 | -6.85% | 3.12 | 3.40 | 2.81 | 148,425 |
| 2026-06-04 | 3.21 | -0.1600 | -4.75% | 3.31 | 3.39 | 3.09 | 38,657 |
| 2026-06-03 | 3.37 | +0.0900 | +2.74% | 3.34 | 3.40 | 3.20 | 23,172 |
| 2026-06-02 | 3.28 | -0.3300 | -9.14% | 3.70 | 3.70 | 3.21 | 116,620 |
| 2026-06-01 | 3.61 | -0.0300 | -0.82% | 3.62 | 3.87 | 3.57 | 57,483 |
| 2026-05-29 | 3.64 | -0.3400 | -8.54% | 3.92 | 3.92 | 3.52 | 75,043 |
| 2026-05-28 | 3.98 | -0.0700 | -1.73% | 4.01 | 4.20 | 3.92 | 51,683 |
| 2026-05-27 | 4.05 | -0.3900 | -8.78% | 4.40 | 4.53 | 4.00 | 41,796 |
| 2026-05-26 | 4.44 | +0.4900 | +12.41% | 3.98 | 4.70 | 3.98 | 111,970 |
| 2026-05-22 | 3.95 | -0.1200 | -2.95% | 4.00 | 4.08 | 3.90 | 38,502 |
| 2026-05-21 | 4.07 | +0.1200 | +3.04% | 3.87 | 4.27 | 3.77 | 91,345 |