조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.0535 | -0.0064 | -10.72% | 0.0620 | 0.0620 | 0.0535 | 205,306 |
| 2026-10-12 | 0.0599 | -0.0191 | -24.18% | 0.0621 | 0.0796 | 0.0550 | 522,947 |
| 2026-10-09 | 0.0790 | +0.0152 | +23.90% | 0.0683 | 0.0877 | 0.0679 | 269,102 |
| 2026-10-08 | 0.0638 | +0.0030 | +4.87% | 0.0637 | 0.0680 | 0.0609 | 29,780 |
| 2026-10-07 | 0.0608 | -0.0092 | -13.14% | 0.0572 | 0.0750 | 0.0572 | 461,243 |
| 2026-10-06 | 0.0700 | +0.0100 | +16.67% | 0.0648 | 0.0749 | 0.0609 | 163,412 |
| 2026-10-05 | 0.0600 | +0.0001 | +0.17% | 0.0689 | 0.0689 | 0.0570 | 247,687 |
| 2026-10-02 | 0.0599 | -0.0131 | -17.95% | 0.0700 | 0.0750 | 0.0550 | 468,746 |
| 2026-10-01 | 0.0730 | +0.0070 | +10.61% | 0.0660 | 0.0730 | 0.0600 | 84,421 |
| 2026-09-30 | 0.0660 | -0.0040 | -5.71% | 0.0654 | 0.0750 | 0.0654 | 19,068 |
| 2026-09-29 | 0.0700 | +0.0020 | +2.94% | 0.0680 | 0.0750 | 0.0674 | 34,209 |
| 2026-09-28 | 0.0680 | -0.0020 | -2.86% | 0.0800 | 0.0800 | 0.0660 | 105,274 |
| 2026-09-25 | 0.0700 | -0.0099 | -12.39% | 0.0600 | 0.0800 | 0.0600 | 70,509 |
| 2026-09-24 | 0.0799 | +0.0068 | +9.27% | 0.0799 | 0.0799 | 0.0622 | 20,968 |
| 2026-09-23 | 0.0731 | +0.0120 | +19.67% | 0.0611 | 0.0799 | 0.0570 | 153,118 |
| 2026-09-22 | 0.0611 | +0.0011 | +1.83% | 0.0550 | 0.0800 | 0.0550 | 85,773 |
| 2026-09-21 | 0.0600 | 0.00 | 0.00% | 0.0500 | 0.0800 | 0.0500 | 55,762 |
| 2026-09-18 | 0.0600 | -0.0113 | -15.79% | 0.0750 | 0.0750 | 0.0445 | 673,083 |
| 2026-09-17 | 0.0713 | -0.0008 | -1.04% | 0.0892 | 0.0892 | 0.0707 | 54,176 |
| 2026-09-16 | 0.0720 | -0.0062 | -7.90% | 0.0780 | 0.0892 | 0.0651 | 238,248 |
Flash Sports & Media Holdings Inc. Common Stock 게시판 0
글쓰기