본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.0535-0.0064-10.72%0.06200.06200.0535205,306
2026-10-120.0599-0.0191-24.18%0.06210.07960.0550522,947
2026-10-090.0790+0.0152+23.90%0.06830.08770.0679269,102
2026-10-080.0638+0.0030+4.87%0.06370.06800.060929,780
2026-10-070.0608-0.0092-13.14%0.05720.07500.0572461,243
2026-10-060.0700+0.0100+16.67%0.06480.07490.0609163,412
2026-10-050.0600+0.0001+0.17%0.06890.06890.0570247,687
2026-10-020.0599-0.0131-17.95%0.07000.07500.0550468,746
2026-10-010.0730+0.0070+10.61%0.06600.07300.060084,421
2026-09-300.0660-0.0040-5.71%0.06540.07500.065419,068
2026-09-290.0700+0.0020+2.94%0.06800.07500.067434,209
2026-09-280.0680-0.0020-2.86%0.08000.08000.0660105,274
2026-09-250.0700-0.0099-12.39%0.06000.08000.060070,509
2026-09-240.0799+0.0068+9.27%0.07990.07990.062220,968
2026-09-230.0731+0.0120+19.67%0.06110.07990.0570153,118
2026-09-220.0611+0.0011+1.83%0.05500.08000.055085,773
2026-09-210.06000.000.00%0.05000.08000.050055,762
2026-09-180.0600-0.0113-15.79%0.07500.07500.0445673,083
2026-09-170.0713-0.0008-1.04%0.08920.08920.070754,176
2026-09-160.0720-0.0062-7.90%0.07800.08920.0651238,248