조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.55 | +0.0250 | +1.64% | 1.52 | 1.61 | 1.48 | 73,747 |
| 2026-05-19 | 1.53 | -0.0450 | -2.87% | 1.55 | 1.66 | 1.50 | 99,903 |
| 2026-05-18 | 1.57 | -0.1900 | -10.80% | 1.75 | 1.75 | 1.50 | 156,160 |
| 2026-05-15 | 1.76 | -0.0400 | -2.22% | 1.75 | 1.82 | 1.67 | 54,978 |
| 2026-05-14 | 1.80 | +0.0300 | +1.69% | 1.78 | 1.93 | 1.66 | 236,286 |
| 2026-05-13 | 1.77 | +0.1200 | +7.27% | 1.68 | 1.82 | 1.66 | 243,153 |
| 2026-05-12 | 1.65 | -0.0600 | -3.51% | 1.70 | 1.70 | 1.59 | 72,470 |
| 2026-05-11 | 1.71 | +0.0300 | +1.79% | 1.68 | 1.75 | 1.66 | 138,768 |
| 2026-05-08 | 1.68 | +0.0600 | +3.70% | 1.66 | 1.72 | 1.64 | 232,959 |
| 2026-05-07 | 1.62 | -0.0800 | -4.71% | 1.72 | 1.75 | 1.60 | 65,495 |
| 2026-05-06 | 1.70 | 0.00 | 0.00% | 1.70 | 1.74 | 1.65 | 105,474 |
| 2026-05-05 | 1.70 | +0.1500 | +9.68% | 1.55 | 1.73 | 1.51 | 123,731 |
| 2026-05-04 | 1.55 | -0.0800 | -4.91% | 1.60 | 1.63 | 1.54 | 125,654 |
| 2026-05-01 | 1.63 | -0.0200 | -1.21% | 1.62 | 1.65 | 1.60 | 58,644 |
| 2026-04-30 | 1.65 | +0.0600 | +3.77% | 1.64 | 1.65 | 1.56 | 120,323 |
| 2026-04-29 | 1.59 | -0.1400 | -8.09% | 1.70 | 1.84 | 1.58 | 297,173 |
| 2026-04-28 | 1.73 | -0.0600 | -3.35% | 1.70 | 1.74 | 1.58 | 149,978 |
| 2026-04-27 | 1.79 | -0.0200 | -1.10% | 1.86 | 1.87 | 1.74 | 126,085 |
| 2026-04-24 | 1.81 | -0.1100 | -5.73% | 1.90 | 1.92 | 1.79 | 106,001 |
| 2026-04-23 | 1.92 | +0.0200 | +1.05% | 1.89 | 1.99 | 1.87 | 156,696 |