조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.54 | +0.0100 | +0.65% | 1.58 | 1.58 | 1.49 | 46,352 |
| 2026-06-17 | 1.53 | +0.0100 | +0.66% | 1.50 | 1.59 | 1.49 | 75,406 |
| 2026-06-16 | 1.52 | -0.0900 | -5.59% | 1.60 | 1.62 | 1.48 | 109,860 |
| 2026-06-15 | 1.61 | +0.0500 | +3.21% | 1.59 | 1.65 | 1.56 | 48,890 |
| 2026-06-12 | 1.56 | -0.0100 | -0.64% | 1.53 | 1.63 | 1.53 | 47,442 |
| 2026-06-11 | 1.57 | +0.1300 | +9.03% | 1.43 | 1.60 | 1.43 | 77,859 |
| 2026-06-10 | 1.44 | -0.0500 | -3.36% | 1.46 | 1.51 | 1.43 | 43,053 |
| 2026-06-09 | 1.49 | -0.0600 | -3.87% | 1.55 | 1.60 | 1.41 | 118,417 |
| 2026-06-08 | 1.55 | +0.0500 | +3.33% | 1.57 | 1.63 | 1.53 | 54,568 |
| 2026-06-05 | 1.50 | -0.1900 | -11.24% | 1.61 | 1.70 | 1.48 | 152,919 |
| 2026-06-04 | 1.69 | 0.00 | 0.00% | 1.67 | 1.72 | 1.66 | 58,732 |
| 2026-06-03 | 1.69 | -0.1500 | -8.15% | 1.82 | 1.84 | 1.63 | 132,517 |
| 2026-06-02 | 1.84 | +0.0800 | +4.55% | 1.75 | 1.89 | 1.74 | 137,812 |
| 2026-06-01 | 1.76 | +0.0300 | +1.73% | 1.75 | 1.81 | 1.71 | 74,454 |
| 2026-05-29 | 1.73 | +0.0200 | +1.17% | 1.67 | 1.79 | 1.67 | 92,889 |
| 2026-05-28 | 1.71 | +0.0400 | +2.40% | 1.66 | 1.74 | 1.62 | 66,083 |
| 2026-05-27 | 1.67 | +0.0400 | +2.45% | 1.62 | 1.67 | 1.60 | 41,452 |
| 2026-05-26 | 1.63 | +0.0100 | +0.62% | 1.70 | 1.75 | 1.62 | 127,538 |
| 2026-05-22 | 1.62 | +0.0600 | +3.85% | 1.57 | 1.63 | 1.57 | 64,120 |
| 2026-05-21 | 1.56 | +0.0100 | +0.65% | 1.50 | 1.61 | 1.50 | 79,611 |