조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5580 | -0.0060 | -1.06% | 0.5790 | 0.5890 | 0.5403 | 103,322 |
| 2026-10-12 | 0.5640 | -0.0509 | -8.28% | 0.6100 | 0.6100 | 0.5500 | 138,416 |
| 2026-10-09 | 0.6149 | -0.0201 | -3.17% | 0.6958 | 0.6958 | 0.6100 | 338,531 |
| 2026-10-08 | 0.6350 | +0.0750 | +13.39% | 0.5675 | 0.6658 | 0.5500 | 685,144 |
| 2026-10-07 | 0.5600 | +0.0652 | +13.18% | 0.4916 | 0.6655 | 0.4900 | 5,101,648 |
| 2026-10-06 | 0.4948 | -0.0473 | -8.73% | 0.5220 | 0.5529 | 0.4815 | 230,986 |
| 2026-10-05 | 0.5421 | -0.0434 | -7.41% | 0.5800 | 0.5990 | 0.5180 | 250,831 |
| 2026-10-02 | 0.5855 | -0.0255 | -4.17% | 0.6200 | 0.6480 | 0.5601 | 215,067 |
| 2026-10-01 | 0.6110 | -0.0304 | -4.74% | 0.6500 | 0.6789 | 0.6073 | 75,507 |
| 2026-09-30 | 0.6414 | -0.0197 | -2.98% | 0.6600 | 0.6790 | 0.6400 | 48,397 |
| 2026-09-29 | 0.6611 | -0.0089 | -1.33% | 0.6700 | 0.6914 | 0.6431 | 62,409 |
| 2026-09-28 | 0.6700 | -0.0532 | -7.36% | 0.7300 | 0.7300 | 0.6610 | 93,435 |
| 2026-09-25 | 0.7233 | +0.0032 | +0.45% | 0.7590 | 0.7688 | 0.7100 | 132,234 |
| 2026-09-24 | 0.7200 | -0.0384 | -5.06% | 0.7550 | 0.7580 | 0.7200 | 68,520 |
| 2026-09-23 | 0.7584 | -0.0612 | -7.47% | 0.8300 | 0.8699 | 0.7500 | 135,480 |
| 2026-09-22 | 0.8196 | +0.0996 | +13.83% | 0.7174 | 0.9000 | 0.7174 | 376,509 |
| 2026-09-21 | 0.7200 | -0.0201 | -2.72% | 0.7200 | 0.7599 | 0.7074 | 107,192 |
| 2026-09-18 | 0.7401 | -0.0389 | -4.99% | 0.7800 | 0.7900 | 0.7251 | 36,052 |
| 2026-09-17 | 0.7790 | +0.0390 | +5.27% | 0.7500 | 0.8199 | 0.7500 | 64,386 |
| 2026-09-16 | 0.7400 | -0.0341 | -4.40% | 0.7800 | 0.8199 | 0.7287 | 107,733 |