조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.62 | +0.8400 | +1.15% | 72.93 | 73.69 | 72.28 | 108,238 |
| 2026-05-19 | 72.78 | -0.8200 | -1.11% | 73.52 | 73.65 | 72.70 | 101,467 |
| 2026-05-18 | 73.60 | +0.8300 | +1.14% | 72.66 | 73.73 | 72.66 | 104,960 |
| 2026-05-15 | 72.77 | -0.3000 | -0.41% | 72.99 | 73.22 | 72.65 | 58,151 |
| 2026-05-14 | 73.07 | +0.4600 | +0.63% | 72.94 | 73.37 | 72.88 | 89,857 |
| 2026-05-13 | 72.61 | -0.8400 | -1.14% | 72.89 | 73.04 | 72.55 | 107,466 |
| 2026-05-12 | 73.45 | +0.4300 | +0.59% | 73.02 | 73.62 | 72.45 | 153,827 |
| 2026-05-11 | 73.02 | -0.2600 | -0.35% | 73.26 | 73.45 | 72.85 | 96,825 |
| 2026-05-08 | 73.28 | -0.3500 | -0.48% | 73.84 | 73.84 | 73.11 | 66,840 |
| 2026-05-07 | 73.63 | -0.4000 | -0.54% | 74.02 | 74.39 | 73.50 | 116,532 |
| 2026-05-06 | 74.03 | +0.3000 | +0.41% | 74.27 | 74.56 | 74.02 | 121,887 |
| 2026-05-05 | 73.73 | +0.1300 | +0.18% | 73.70 | 73.98 | 73.43 | 78,946 |
| 2026-05-04 | 73.60 | -0.5100 | -0.69% | 73.96 | 74.51 | 73.50 | 126,913 |
| 2026-05-01 | 74.11 | -0.2900 | -0.39% | 74.71 | 75.04 | 74.11 | 156,105 |
| 2026-04-30 | 74.40 | +0.3300 | +0.45% | 73.40 | 74.56 | 73.37 | 120,910 |
| 2026-04-29 | 74.07 | -0.0700 | -0.09% | 74.41 | 74.52 | 73.81 | 101,874 |
| 2026-04-28 | 74.14 | +0.0600 | +0.08% | 74.60 | 74.61 | 74.08 | 124,078 |
| 2026-04-27 | 74.08 | +0.5000 | +0.68% | 73.35 | 74.21 | 73.35 | 55,753 |
| 2026-04-24 | 73.58 | -0.4300 | -0.58% | 73.80 | 73.85 | 73.40 | 94,070 |
| 2026-04-23 | 74.01 | -0.5700 | -0.76% | 74.44 | 74.53 | 73.30 | 1,134,766 |