조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.03 | -0.8600 | -1.12% | 77.21 | 77.21 | 75.86 | 75,638 |
| 2026-06-17 | 76.89 | -0.5200 | -0.67% | 77.21 | 78.13 | 76.69 | 87,364 |
| 2026-06-16 | 77.41 | +1.13 | +1.48% | 76.77 | 77.47 | 76.76 | 91,397 |
| 2026-06-15 | 76.28 | +0.2100 | +0.28% | 76.66 | 76.91 | 76.21 | 75,997 |
| 2026-06-12 | 76.07 | +1.02 | +1.36% | 75.48 | 76.36 | 75.41 | 66,334 |
| 2026-06-11 | 75.05 | +0.6100 | +0.82% | 74.59 | 75.21 | 74.20 | 113,121 |
| 2026-06-10 | 74.44 | -0.2800 | -0.37% | 74.77 | 75.26 | 74.43 | 66,937 |
| 2026-06-09 | 74.72 | +0.7400 | +1.00% | 74.23 | 75.08 | 74.12 | 108,174 |
| 2026-06-08 | 73.98 | -0.4100 | -0.55% | 74.30 | 74.51 | 73.96 | 72,330 |
| 2026-06-05 | 74.39 | +0.1400 | +0.19% | 74.43 | 74.60 | 74.06 | 92,163 |
| 2026-06-04 | 74.25 | +1.93 | +2.67% | 73.18 | 74.38 | 73.18 | 149,588 |
| 2026-06-03 | 72.32 | -1.04 | -1.42% | 72.83 | 72.83 | 71.93 | 161,256 |
| 2026-06-02 | 73.36 | +0.0500 | +0.07% | 73.02 | 73.59 | 72.77 | 62,821 |
| 2026-06-01 | 73.31 | -0.2000 | -0.27% | 73.02 | 73.51 | 72.99 | 74,584 |
| 2026-05-29 | 73.51 | +0.3800 | +0.52% | 73.08 | 73.85 | 73.08 | 93,904 |
| 2026-05-28 | 73.13 | -0.2100 | -0.29% | 73.00 | 73.38 | 72.92 | 121,899 |
| 2026-05-27 | 73.34 | -0.6500 | -0.88% | 73.86 | 74.16 | 73.26 | 92,480 |
| 2026-05-26 | 73.99 | +0.0500 | +0.07% | 74.09 | 74.41 | 73.75 | 107,558 |
| 2026-05-22 | 73.94 | +0.1500 | +0.20% | 74.04 | 74.32 | 73.92 | 93,859 |
| 2026-05-21 | 73.79 | +0.1700 | +0.23% | 73.33 | 73.87 | 72.97 | 118,327 |