조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 74.58 | -0.1200 | -0.16% | 75.08 | 75.17 | 74.45 | 79,895 |
| 2026-04-21 | 74.70 | -0.5100 | -0.68% | 75.31 | 76.01 | 74.61 | 138,912 |
| 2026-04-20 | 75.21 | +0.2700 | +0.36% | 74.70 | 75.37 | 74.70 | 76,147 |
| 2026-04-17 | 74.94 | +0.7300 | +0.98% | 74.76 | 75.71 | 74.67 | 176,837 |
| 2026-04-16 | 74.21 | -0.2200 | -0.30% | 74.33 | 74.70 | 74.06 | 105,328 |
| 2026-04-15 | 74.43 | +0.5700 | +0.77% | 74.30 | 74.66 | 73.93 | 94,769 |