조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 77.56 | -0.3550 | -0.46% | 78.34 | 78.51 | 77.33 | 77,597 |
| 2026-10-12 | 77.91 | +0.4100 | +0.53% | 77.60 | 78.06 | 77.60 | 75,852 |
| 2026-10-09 | 77.50 | +0.6100 | +0.79% | 76.91 | 77.60 | 76.91 | 94,038 |
| 2026-10-08 | 76.89 | +0.6900 | +0.91% | 75.83 | 77.00 | 75.83 | 131,736 |
| 2026-10-07 | 76.20 | -0.4400 | -0.57% | 75.97 | 76.29 | 75.73 | 79,733 |
| 2026-10-06 | 76.64 | +0.1000 | +0.13% | 76.64 | 77.07 | 76.54 | 79,243 |
| 2026-10-05 | 76.54 | +0.6000 | +0.79% | 75.94 | 76.68 | 75.74 | 89,215 |
| 2026-10-02 | 75.94 | +0.0700 | +0.09% | 76.09 | 76.27 | 75.63 | 179,413 |
| 2026-10-01 | 75.87 | +0.1500 | +0.20% | 75.49 | 75.98 | 74.89 | 170,955 |
| 2026-09-30 | 75.72 | -0.8600 | -1.12% | 76.59 | 76.59 | 75.72 | 765,892 |
| 2026-09-29 | 76.58 | -0.2600 | -0.34% | 76.91 | 77.05 | 76.18 | 86,308 |
| 2026-09-28 | 76.84 | -0.8900 | -1.14% | 77.47 | 77.56 | 76.81 | 134,640 |
| 2026-09-25 | 77.73 | +0.4900 | +0.63% | 77.52 | 77.86 | 77.05 | 208,903 |
| 2026-09-24 | 77.24 | -0.0800 | -0.10% | 77.42 | 77.70 | 76.93 | 149,483 |
| 2026-09-23 | 77.32 | -0.5000 | -0.64% | 77.49 | 78.14 | 77.32 | 120,515 |
| 2026-09-22 | 77.82 | -1.53 | -1.93% | 79.58 | 79.58 | 77.50 | 207,170 |
| 2026-09-21 | 79.35 | +0.2400 | +0.30% | 79.59 | 79.74 | 79.14 | 109,661 |
| 2026-09-18 | 79.11 | -0.3000 | -0.38% | 78.86 | 79.18 | 78.54 | 136,916 |
| 2026-09-17 | 79.41 | -0.0500 | -0.06% | 80.05 | 80.05 | 79.01 | 83,162 |
| 2026-09-16 | 79.46 | -1.32 | -1.63% | 80.79 | 80.79 | 78.71 | 146,754 |
Fidelity MSCI Financials Index ETF 게시판 0
글쓰기