조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.04 | +2.82 | +6.38% | 44.15 | 47.07 | 42.64 | 2,888,091 |
| 2026-05-19 | 44.22 | -0.7600 | -1.69% | 44.55 | 44.80 | 43.02 | 3,371,986 |
| 2026-05-18 | 44.98 | +1.49 | +3.43% | 44.55 | 46.04 | 43.99 | 2,996,424 |
| 2026-05-15 | 43.49 | -2.28 | -4.98% | 45.31 | 45.64 | 43.33 | 4,533,738 |
| 2026-05-14 | 45.77 | +0.1600 | +0.35% | 46.39 | 47.21 | 45.36 | 2,809,938 |
| 2026-05-13 | 45.61 | -2.04 | -4.28% | 47.25 | 47.37 | 44.28 | 5,178,353 |
| 2026-05-12 | 47.65 | -1.11 | -2.28% | 48.97 | 49.41 | 47.55 | 2,880,575 |
| 2026-05-11 | 48.76 | -2.97 | -5.74% | 50.82 | 51.21 | 48.45 | 4,157,324 |
| 2026-05-08 | 51.73 | +0.2100 | +0.41% | 51.28 | 52.70 | 50.84 | 3,044,143 |
| 2026-05-07 | 51.52 | +0.5000 | +0.98% | 51.50 | 52.80 | 49.89 | 3,911,177 |
| 2026-05-06 | 51.02 | +2.72 | +5.63% | 50.19 | 51.31 | 49.60 | 3,478,599 |
| 2026-05-05 | 48.30 | +0.0800 | +0.17% | 49.15 | 49.47 | 47.82 | 4,457,765 |
| 2026-05-04 | 48.22 | -2.35 | -4.65% | 50.28 | 50.98 | 48.00 | 3,365,982 |
| 2026-05-01 | 50.57 | +2.17 | +4.48% | 48.31 | 51.86 | 46.69 | 6,975,868 |
| 2026-04-30 | 48.40 | +0.7300 | +1.53% | 47.95 | 48.99 | 47.35 | 3,464,143 |
| 2026-04-29 | 47.67 | -1.74 | -3.52% | 48.51 | 48.85 | 46.53 | 3,339,100 |
| 2026-04-28 | 49.41 | -0.4000 | -0.80% | 50.09 | 50.73 | 48.75 | 1,912,607 |
| 2026-04-27 | 49.81 | -1.27 | -2.49% | 51.36 | 52.19 | 49.21 | 2,218,091 |
| 2026-04-24 | 51.08 | +0.1300 | +0.26% | 50.02 | 52.54 | 49.91 | 2,107,326 |
| 2026-04-23 | 50.95 | -0.7400 | -1.43% | 51.21 | 52.07 | 50.06 | 2,682,107 |