조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.72 | +0.1300 | +0.29% | 45.26 | 45.92 | 44.54 | 2,101,522 |
| 2026-10-12 | 44.59 | -0.9100 | -2.00% | 44.90 | 45.13 | 43.86 | 1,756,988 |
| 2026-10-09 | 45.50 | -1.00 | -2.15% | 46.60 | 46.87 | 44.65 | 1,976,199 |
| 2026-10-08 | 46.50 | +0.6800 | +1.48% | 45.24 | 46.72 | 44.91 | 3,335,111 |
| 2026-10-07 | 45.82 | -1.14 | -2.43% | 46.04 | 46.33 | 45.19 | 1,724,375 |
| 2026-10-06 | 46.96 | +0.4100 | +0.88% | 46.92 | 47.30 | 46.15 | 2,184,270 |
| 2026-10-05 | 46.55 | +1.06 | +2.33% | 45.41 | 47.21 | 44.48 | 3,044,661 |
| 2026-10-02 | 45.49 | -0.5400 | -1.17% | 47.22 | 47.47 | 45.48 | 1,745,163 |
| 2026-10-01 | 46.03 | +0.2200 | +0.48% | 45.66 | 46.14 | 44.19 | 3,310,431 |
| 2026-09-30 | 45.81 | -1.26 | -2.68% | 47.60 | 47.94 | 45.68 | 2,414,556 |
| 2026-09-29 | 47.07 | +0.7100 | +1.53% | 46.75 | 47.26 | 46.17 | 1,987,996 |
| 2026-09-28 | 46.36 | -0.7000 | -1.49% | 46.08 | 47.13 | 45.59 | 2,833,609 |
| 2026-09-25 | 47.06 | +0.6400 | +1.38% | 46.37 | 47.67 | 46.15 | 1,605,460 |
| 2026-09-24 | 46.42 | -0.9700 | -2.05% | 47.28 | 47.92 | 45.79 | 2,422,853 |
| 2026-09-23 | 47.39 | -1.70 | -3.46% | 48.36 | 49.67 | 47.26 | 2,979,814 |
| 2026-09-22 | 49.09 | +1.84 | +3.89% | 48.47 | 49.43 | 48.21 | 2,669,274 |
| 2026-09-21 | 47.25 | -0.0300 | -0.06% | 47.87 | 48.17 | 46.99 | 2,403,625 |
| 2026-09-18 | 47.28 | -0.1300 | -0.27% | 47.55 | 48.13 | 46.65 | 3,100,897 |
| 2026-09-17 | 47.41 | +1.44 | +3.13% | 47.55 | 48.47 | 46.68 | 3,631,953 |
| 2026-09-16 | 45.97 | -0.1400 | -0.30% | 46.68 | 47.65 | 45.95 | 3,471,152 |