조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.03 | +2.95 | +5.89% | 51.58 | 53.77 | 51.07 | 3,262,552 |
| 2026-06-17 | 50.08 | -2.39 | -4.55% | 51.94 | 54.60 | 50.00 | 2,484,405 |
| 2026-06-16 | 52.47 | -0.6600 | -1.24% | 53.39 | 54.27 | 52.42 | 2,503,775 |
| 2026-06-15 | 53.13 | -0.2100 | -0.39% | 55.25 | 56.44 | 53.01 | 3,227,508 |
| 2026-06-12 | 53.34 | -0.4300 | -0.80% | 53.66 | 54.21 | 52.25 | 2,521,845 |
| 2026-06-11 | 53.77 | +4.43 | +8.98% | 49.55 | 53.78 | 49.36 | 3,367,654 |
| 2026-06-10 | 49.34 | -0.4000 | -0.80% | 49.62 | 51.72 | 48.80 | 2,794,384 |
| 2026-06-09 | 49.74 | +3.81 | +8.30% | 46.43 | 50.12 | 45.95 | 4,010,837 |
| 2026-06-08 | 45.93 | -1.48 | -3.12% | 46.88 | 48.04 | 45.86 | 3,756,171 |
| 2026-06-05 | 47.41 | -1.49 | -3.05% | 48.34 | 49.39 | 46.97 | 2,087,439 |
| 2026-06-04 | 48.90 | -0.6600 | -1.33% | 50.79 | 51.02 | 48.71 | 2,170,499 |
| 2026-06-03 | 49.56 | -1.00 | -1.98% | 49.84 | 50.51 | 49.53 | 1,942,731 |
| 2026-06-02 | 50.56 | -0.0600 | -0.12% | 50.33 | 50.88 | 49.54 | 1,357,938 |
| 2026-06-01 | 50.62 | -0.7800 | -1.52% | 50.63 | 51.32 | 49.37 | 2,088,676 |
| 2026-05-29 | 51.40 | -0.0200 | -0.04% | 51.84 | 52.57 | 50.91 | 2,622,197 |
| 2026-05-28 | 51.42 | +1.73 | +3.48% | 49.08 | 51.63 | 48.26 | 2,781,068 |
| 2026-05-27 | 49.69 | +1.39 | +2.88% | 49.30 | 50.79 | 49.20 | 3,103,022 |
| 2026-05-26 | 48.30 | +0.0900 | +0.19% | 49.06 | 50.10 | 47.93 | 2,222,134 |
| 2026-05-22 | 48.21 | -0.2100 | -0.43% | 48.16 | 49.19 | 47.28 | 2,195,081 |
| 2026-05-21 | 48.42 | +1.38 | +2.93% | 46.19 | 49.50 | 45.72 | 2,944,100 |