조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.69 | -1.15 | -2.18% | 53.84 | 53.96 | 51.20 | 1,578,213 |
| 2026-04-21 | 52.84 | -1.75 | -3.21% | 54.46 | 55.64 | 52.35 | 2,156,723 |
| 2026-04-20 | 54.59 | +0.5200 | +0.96% | 53.79 | 54.92 | 52.37 | 2,050,603 |
| 2026-04-17 | 54.07 | +1.39 | +2.64% | 52.93 | 56.55 | 52.92 | 3,345,199 |
| 2026-04-16 | 52.68 | -0.5100 | -0.96% | 53.33 | 53.99 | 52.17 | 2,324,690 |
| 2026-04-15 | 53.19 | -0.0700 | -0.13% | 53.55 | 53.93 | 52.39 | 1,912,868 |
