조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.23 | +0.6900 | +1.31% | 52.53 | 53.32 | 52.49 | 1,281,411 |
| 2026-05-19 | 52.54 | -0.4000 | -0.76% | 52.41 | 52.87 | 52.22 | 1,218,090 |
| 2026-05-18 | 52.94 | +0.3700 | +0.70% | 52.98 | 53.05 | 52.53 | 1,538,542 |
| 2026-05-15 | 52.57 | -1.06 | -1.98% | 52.67 | 52.71 | 52.39 | 1,017,771 |
| 2026-05-14 | 53.63 | +0.0700 | +0.13% | 53.69 | 53.78 | 53.58 | 1,039,275 |
| 2026-05-13 | 53.56 | +0.6100 | +1.15% | 53.22 | 53.58 | 53.11 | 1,526,757 |
| 2026-05-12 | 52.95 | -0.5400 | -1.01% | 52.90 | 53.04 | 52.53 | 4,000,546 |
| 2026-05-11 | 53.49 | +0.2000 | +0.38% | 53.39 | 53.59 | 53.39 | 1,213,332 |
| 2026-05-08 | 53.29 | +0.9200 | +1.76% | 53.04 | 53.30 | 53.00 | 1,457,606 |
| 2026-05-07 | 52.37 | -0.8800 | -1.65% | 53.28 | 53.28 | 52.33 | 1,461,155 |
| 2026-05-06 | 53.25 | +1.18 | +2.27% | 53.12 | 53.31 | 53.00 | 3,056,768 |
| 2026-05-05 | 52.07 | +0.8400 | +1.64% | 51.73 | 52.16 | 51.66 | 3,384,651 |
| 2026-05-04 | 51.23 | -0.5400 | -1.04% | 51.53 | 51.73 | 51.05 | 1,198,514 |
| 2026-05-01 | 51.77 | -0.0900 | -0.17% | 51.83 | 52.13 | 51.74 | 1,159,512 |
| 2026-04-30 | 51.86 | +1.25 | +2.47% | 51.28 | 51.99 | 51.18 | 1,343,086 |
| 2026-04-29 | 50.61 | -0.3200 | -0.63% | 50.89 | 50.91 | 50.41 | 1,274,911 |
| 2026-04-28 | 50.93 | -0.0300 | -0.06% | 50.99 | 51.09 | 50.75 | 1,070,296 |
| 2026-04-27 | 50.96 | -0.0900 | -0.18% | 51.21 | 51.31 | 50.95 | 1,553,664 |
| 2026-04-24 | 51.05 | +0.1200 | +0.24% | 50.98 | 51.15 | 50.82 | 1,221,462 |
| 2026-04-23 | 50.93 | -0.3600 | -0.70% | 51.16 | 51.35 | 50.42 | 1,547,589 |