조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.29 | +0.4300 | +0.85% | 51.32 | 51.34 | 51.12 | 1,367,842 |
| 2026-04-21 | 50.86 | -0.9600 | -1.85% | 51.62 | 51.66 | 50.80 | 1,760,376 |
| 2026-04-20 | 51.82 | -0.1700 | -0.33% | 51.72 | 51.83 | 51.50 | 1,118,460 |
| 2026-04-17 | 51.99 | +0.4200 | +0.81% | 52.03 | 52.33 | 51.88 | 1,119,549 |
| 2026-04-16 | 51.57 | +0.1000 | +0.19% | 51.68 | 51.75 | 51.42 | 1,460,023 |
| 2026-04-15 | 51.47 | -0.2600 | -0.50% | 51.55 | 51.55 | 51.35 | 1,031,800 |
